Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0071 | 0.071 | +0.001 (+7.58%) | 4,000 |
6 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | -0 (-5.71%) | 250 |
31 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0 (-1.41%) | 1,000 |
18 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | -0 (-1.39%) | 2,800 |
17 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0175 | 0.0175 | 0.0071 | 0.0072 | 0.072 | -0.009 (-56.89%) | 816 |
9 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |