Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 500 |
29 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 41 |
21 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-5.66%) | 20 |
18 Apr 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.009 | 0.0106 | 0.009 | 0.0106 | 0.106 | -0.005 (-31.61%) | 3,000 |
13 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.01 | 0.0155 | 0.01 | 0.0155 | 0.155 | +0.005 (+55.00%) | 412 |
7 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-5.66%) | 1,900 |
5 Apr 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | +0.004 (+55.88%) | 12 |
4 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | -0.001 (-16.05%) | 35 |
23 Mar 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |