Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.0041 | 0.0113 | 0.0041 | 0.0113 | 0.113 | +0 (+0.89%) | 9,900 |
22 Dec 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | -0.005 (-30%) | 425 |
14 Dec 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.004 (+39.13%) | 150 |
10 Dec 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | -0.001 (-6.50%) | 13,648 |
9 Dec 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.123 | -0.002 (-10.87%) | 5,000 |
6 Dec 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0115 | 0.0138 | 0.0115 | 0.0138 | 0.138 | -0.001 (-7.38%) | 240 |
2 Dec 2021 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0115 | 0.0149 | 0.0115 | 0.0149 | 0.149 | +0.003 (+29.57%) | 2,000 |
30 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | -0 (-0.86%) | 4,700 |
24 Nov 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | -0.004 (-27.95%) | 60 |
17 Nov 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.161 | 0.0 (0.0%) | 0 |