Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.159 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.159 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.159 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.159 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.02 | 0.02 | 0.0159 | 0.0159 | 0.159 | +0.001 (+3.92%) | 105 |
22 Sep 2021 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.153 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.153 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0136 | 0.0153 | 0.0136 | 0.0153 | 0.153 | -0.005 (-24.26%) | 752 |
17 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.202 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.202 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0154 | 0.0202 | 0.0154 | 0.0202 | 0.202 | +0.004 (+24.69%) | 489 |
14 Sep 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.162 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.016 | 0.0162 | 0.016 | 0.0162 | 0.162 | 0.0 (0.0%) | 1,316 |
10 Sep 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.162 | -0.002 (-10%) | 4,308 |
9 Sep 2021 | USD | 0.018 | 0.018 | 0.0051 | 0.018 | 0.18 | +0.003 (+16.13%) | 5,500 |
8 Sep 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0155 | 0.0159 | 0.0155 | 0.0155 | 0.155 | -0.009 (-36.48%) | 3,880 |
3 Sep 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | +0 (+0.41%) | 2,000 |
1 Sep 2021 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.243 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0244 | 0.0244 | 0.0238 | 0.0243 | 0.243 | 0.0 (0.0%) | 29,800 |
27 Aug 2021 | USD | 0.02 | 0.0243 | 0.02 | 0.0243 | 0.243 | +0.004 (+22.73%) | 10,000 |
26 Aug 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | +0 (+2.06%) | 10 |
25 Aug 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0199 | 0.0199 | 0.0194 | 0.0194 | 0.194 | -0.001 (-3%) | 22,396 |
23 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |