Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+3.09%) | 6,680 |
9 Aug 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | -0.001 (-3%) | 650 |
6 Aug 2021 | USD | 0.0244 | 0.0244 | 0.02 | 0.02 | 0.2 | -0.004 (-18.37%) | 1,050 |
5 Aug 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | +0.004 (+22.50%) | 100 |
4 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 500 |
3 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.004 (-18.37%) | 700 |
2 Aug 2021 | USD | 0.0002 | 0.45 | 0.0002 | 0.0245 | 0.245 | +0.001 (+2.94%) | 3,579 |
30 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | -0.005 (-16.20%) | 5,000 |
20 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | +0.004 (+18.83%) | 450 |
14 Jul 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.239 | -0.005 (-16.72%) | 2,500 |
12 Jul 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.287 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.287 | +0.002 (+6.69%) | 1,500 |
8 Jul 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.269 | 0.0 (0.0%) | 0 |