Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.028 | 0.0287 | 0.0269 | 0.0269 | 0.269 | -0.004 (-13.23%) | 6,466 |
2 Jul 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.001 (-4.32%) | 210 |
1 Jul 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | +0.002 (+8%) | 3,000 |
25 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 139 |
24 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 451 |
22 Jun 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.002 (+6.45%) | 110 |
18 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.002 (-5.78%) | 2,900 |
14 Jun 2021 | USD | 0.0289 | 0.0329 | 0.0289 | 0.0329 | 0.329 | +0.002 (+6.13%) | 12,600 |
11 Jun 2021 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0 (-0.32%) | 400 |
10 Jun 2021 | USD | 0.0338 | 0.0338 | 0.0311 | 0.0311 | 0.311 | +0.002 (+7.61%) | 150 |
9 Jun 2021 | USD | 0.035 | 0.035 | 0.0289 | 0.0289 | 0.289 | -0.003 (-10.53%) | 4,200 |
8 Jun 2021 | USD | 0.0331 | 0.0332 | 0.0323 | 0.0323 | 0.323 | -0.006 (-15.22%) | 5,250 |
7 Jun 2021 | USD | 0.0332 | 0.0381 | 0.0332 | 0.0381 | 0.381 | +0.006 (+17.59%) | 1,077 |
4 Jun 2021 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.324 | -0.001 (-2.11%) | 125 |
3 Jun 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | +0.005 (+17.38%) | 13,862 |
2 Jun 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.282 | -0.009 (-23.78%) | 8,000 |
1 Jun 2021 | USD | 0.037 | 0.037 | 0.0175 | 0.037 | 0.37 | +0.004 (+12.12%) | 600 |
28 May 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.004 (-11.29%) | 530 |
26 May 2021 | USD | 0.0188 | 0.0372 | 0.0188 | 0.0372 | 0.372 | +0.02 (+111.36%) | 3,400 |
25 May 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.039 | 0.039 | 0.0176 | 0.0176 | 0.176 | -0.02 (-52.82%) | 768 |