Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.0373 | 0.0373 | 0.037 | 0.0373 | 0.373 | +0.004 (+12.69%) | 16,600 |
20 May 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | -0.002 (-5.43%) | 27 |
19 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.006 (-14.84%) | 500 |
18 May 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | -0.004 (-9.27%) | 500 |
12 May 2021 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0471 | 0.0471 | 0.0453 | 0.0453 | 0.453 | +0.01 (+29.43%) | 300 |
10 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.018 (+100%) | 200 |
7 May 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | -0.027 (-60.85%) | 35 |
6 May 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 100 |
5 May 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0446 | 0.0466 | 0.0446 | 0.0447 | 0.447 | +0.01 (+27.71%) | 571 |
30 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.006 (+19.05%) | 250 |
28 Apr 2021 | USD | 0.034 | 0.034 | 0.0294 | 0.0294 | 0.294 | -0.008 (-20.54%) | 2,100 |
27 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 1,502 |
22 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.001 (+2.78%) | 450 |
21 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0 (+0.84%) | 2,500 |
20 Apr 2021 | USD | 0.04 | 0.04 | 0.0357 | 0.0357 | 0.357 | -0.004 (-10.30%) | 83 |
19 Apr 2021 | USD | 0.0399 | 0.0399 | 0.0398 | 0.0398 | 0.398 | -0 (-0.50%) | 9,618 |
16 Apr 2021 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | +0.004 (+11.11%) | 1,000 |
15 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.001 (+2.86%) | 8,995 |
12 Apr 2021 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 1,455 |