Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-10.51%) | 18,035 |
8 Apr 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | +0.009 (+24.17%) | 2,300 |
7 Apr 2021 | USD | 0.0396 | 0.0396 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 27,700 |
6 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0 (+0.84%) | 1,763 |
5 Apr 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 2,500 |
30 Mar 2021 | USD | 0.0356 | 0.0357 | 0.0356 | 0.0357 | 0.357 | 0.0 (0.0%) | 2,510 |
29 Mar 2021 | USD | 0.0455 | 0.0455 | 0.0357 | 0.0357 | 0.357 | -0.002 (-5.31%) | 2,449 |
26 Mar 2021 | USD | 0.0357 | 0.0377 | 0.03 | 0.0377 | 0.377 | +0.002 (+5.60%) | 1,760 |
25 Mar 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | -0.004 (-10.08%) | 15 |
24 Mar 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.397 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.397 | -0 (-0.75%) | 25 |
22 Mar 2021 | USD | 0.0449 | 0.0449 | 0.04 | 0.04 | 0.4 | +0.008 (+25%) | 5,870 |
19 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0321 | 0.0321 | 0.032 | 0.032 | 0.32 | -0 (-0.31%) | 230 |
15 Mar 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | +0.002 (+4.90%) | 500 |
12 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0317 | 0.0317 | 0.0306 | 0.0306 | 0.306 | 0.0 (0.0%) | 20 |
9 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0306 | 0.0306 | 0.306 | -0.009 (-22.73%) | 30 |
5 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0356 | 0.0396 | 0.0356 | 0.0396 | 0.396 | +0.008 (+25.32%) | 10,000 |
1 Mar 2021 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.316 | -0.008 (-19.80%) | 199 |
26 Feb 2021 | USD | 0.0356 | 0.0394 | 0.0356 | 0.0394 | 0.394 | -0.001 (-1.50%) | 1,210 |