Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-5.88%) | 4,000 |
24 Feb 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | +0.002 (+3.66%) | 1,000 |
22 Feb 2021 | USD | 0.03 | 0.0446 | 0.03 | 0.041 | 0.41 | +0.009 (+30.16%) | 24,600 |
19 Feb 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | -0.004 (-10%) | 10 |
17 Feb 2021 | USD | 0.0314 | 0.035 | 0.0314 | 0.035 | 0.35 | +0.004 (+14.75%) | 25,155 |
16 Feb 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | -0.009 (-22.19%) | 10 |
12 Feb 2021 | USD | 0.0394 | 0.0394 | 0.0392 | 0.0392 | 0.392 | -0.001 (-2%) | 13,794 |
11 Feb 2021 | USD | 0.0414 | 0.0445 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 11,938 |
10 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.022 (+127.27%) | 2,512 |
9 Feb 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | +0.004 (+27.54%) | 200 |
8 Feb 2021 | USD | 0.0146 | 0.0146 | 0.0138 | 0.0138 | 0.138 | -0.002 (-11.54%) | 2,300 |
5 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | +0 (+0.65%) | 50 |
28 Jan 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | -0 (-0.64%) | 154 |
27 Jan 2021 | USD | 0.024 | 0.025 | 0.0156 | 0.0156 | 0.156 | -0.002 (-12.36%) | 5,039 |
26 Jan 2021 | USD | 0.0177 | 0.0178 | 0.0177 | 0.0178 | 0.178 | +0.01 (+125.32%) | 6,912 |
25 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |