Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.079 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.079 | +0.001 (+6.76%) | 1,445 |
8 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | +0.002 (+48.00%) | 1,400 |
31 Dec 2020 | USD | 0.0073 | 0.008 | 0.005 | 0.005 | 0.05 | -0.002 (-31.51%) | 5,507 |
30 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | +0 (+4.29%) | 5,000 |
28 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.07 | -0 (-5.41%) | 100 |
22 Dec 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | +0.001 (+7.25%) | 700 |
17 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.069 | +0.004 (+137.93%) | 3,000 |
14 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.029 | +0 (+3.57%) | 250 |
10 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0028 | 0.0028 | 0.028 | -0.004 (-61.64%) | 900 |
7 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.005 | 0.0095 | 0.005 | 0.0073 | 0.073 | +0 (+1.39%) | 550 |
3 Dec 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 337 |
2 Dec 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 1,595 |
30 Nov 2020 | USD | 0.0095 | 0.0095 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 2,450 |