Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | -0.008 (-45.35%) | 66 |
12 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | +0.007 (+72%) | 800 |
8 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.004 (+58.73%) | 350 |
7 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | -0.013 (-68.18%) | 200 |
30 Sep 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | +0.009 (+76.79%) | 1,000 |
28 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | +0.001 (+7.69%) | 120 |
16 Sep 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | +0 (+4%) | 10,000 |
15 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+6.38%) | 300 |
9 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | +0 (+1.08%) | 300 |
8 Sep 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | -0.015 (-62.50%) | 1,000 |
4 Sep 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0122 | 0.0248 | 0.0122 | 0.0248 | 0.248 | +0.011 (+86.47%) | 1,788 |