Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.015 | 0.015 | 0.0133 | 0.0133 | 0.133 | +0.006 (+87.32%) | 30,290 |
1 Sep 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | -0.002 (-24.47%) | 250 |
18 Aug 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | -0.001 (-6%) | 160 |
17 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+7.53%) | 4,022 |
10 Aug 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | -0.007 (-41.88%) | 242 |
5 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 2,968 |
4 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 5,000 |
3 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |