Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.03 (+60%) | 200 |
20 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 16 |
17 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 400 |
14 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.016 (+25.79%) | 70 |
16 Apr 2019 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | 0.0 (0.0%) | 50 |
12 Apr 2019 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | 0.0 (0.0%) | 300 |
10 Apr 2019 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | 0.0 (0.0%) | 0 |