Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.318 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.318 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.318 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.318 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.318 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.318 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.318 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.318 | -0.004 (-40.45%) | 1,166 |
17 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.534 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0082 | 0.0089 | 0.0082 | 0.0089 | 0.534 | +0.004 (+89.36%) | 2,500 |
28 Dec 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.282 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.282 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.282 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.282 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.282 | +0.001 (+11.90%) | 200 |
21 Dec 2016 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.252 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.252 | -0 (-8.70%) | 40 |
19 Dec 2016 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.276 | 0.0 (0.0%) | 0 |