Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 5,000 |
10 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | -0 (-9.52%) | 500 |
7 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0.003 (-58.00%) | 1,000 |
22 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 4,659 |
15 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0 (-7.41%) | 19,340 |
12 Jun 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | +0.004 (+200.00%) | 196 |
7 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |