Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 11 |
25 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | -0.006 (-75.68%) | 100 |
19 May 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0089 | 0.0089 | 0.0074 | 0.0074 | 0.074 | -0.002 (-22.11%) | 2,510 |
17 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | +0.008 (+493.75%) | 300 |
9 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | -0.008 (-83.51%) | 140 |
28 Apr 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | +0.008 (+546.67%) | 1,495 |
20 Apr 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |