Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0.001 (-31.58%) | 10,000 |
25 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 100 |
21 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | -0 (-5%) | 12,100 |
20 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | +0 (+5.26%) | 2,565 |
19 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 11 |
11 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | 0.0 (0.0%) | 50,000 |
10 Jul 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.019 | -0 (-9.52%) | 5,000 |
7 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | -0.003 (-58.00%) | 10,000 |
22 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 46,596 |
15 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0 (-7.41%) | 193,404 |