Luff Enterprises Ltd Recent Share Price (USX:LUFFF)

USX:LUFFF - Herbal Dispatch Inc Luff Enterprises Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2011	USD	0.1779	0.1779	0.1779	0.1779	160.11	0.0 (0.0%)	0
28 Mar 2011	USD	0.1779	0.1779	0.1779	0.1779	160.11	0.0 (0.0%)	0
25 Mar 2011	USD	0.1779	0.1779	0.1779	0.1779	160.11	0.0 (0.0%)	0
24 Mar 2011	USD	0.1779	0.1779	0.1779	0.1779	160.11	0.0 (0.0%)	0
23 Mar 2011	USD	0.1779	0.1779	0.1779	0.1779	160.11	0.0 (0.0%)	0
22 Mar 2011	USD	0.1779	0.1779	0.1779	0.1779	160.11	0.0 (0.0%)	0
21 Mar 2011	USD	0.1779	0.1779	0.1779	0.1779	160.11	0.0 (0.0%)	0
18 Mar 2011	USD	0.1728	0.1779	0.1728	0.1779	160.11	+0.015 (+9.48%)	50,000
17 Mar 2011	USD	0.1625	0.1625	0.1625	0.1625	146.25	0.0 (0.0%)	0
16 Mar 2011	USD	0.1625	0.1625	0.1625	0.1625	146.25	-0.017 (-9.42%)	13,000
15 Mar 2011	USD	0.1794	0.1794	0.1794	0.1794	161.46	0.0 (0.0%)	0
14 Mar 2011	USD	0.2	0.2	0.1794	0.1794	161.46	-0.026 (-12.70%)	68,000
11 Mar 2011	USD	0.2055	0.2055	0.2055	0.2055	184.95	0.0 (0.0%)	0
10 Mar 2011	USD	0.2055	0.2055	0.2055	0.2055	184.95	0.0 (0.0%)	0
9 Mar 2011	USD	0.2055	0.2055	0.2055	0.2055	184.95	0.0 (0.0%)	0
8 Mar 2011	USD	0.2055	0.2055	0.2055	0.2055	184.95	0.0 (0.0%)	0
7 Mar 2011	USD	0.2055	0.2055	0.2055	0.2055	184.95	0.0 (0.0%)	0
4 Mar 2011	USD	0.2055	0.2055	0.2055	0.2055	184.95	0.0 (0.0%)	0
3 Mar 2011	USD	0.2005	0.2055	0.2005	0.2055	184.95	+0.015 (+7.99%)	4,999
2 Mar 2011	USD	0.1903	0.1903	0.1903	0.1903	171.27	-0.011 (-5.65%)	5,500
1 Mar 2011	USD	0.2017	0.2017	0.2017	0.2017	181.53	0.0 (0.0%)	0
28 Feb 2011	USD	0.2017	0.2017	0.2017	0.2017	181.53	0.0 (0.0%)	0
25 Feb 2011	USD	0.2017	0.2017	0.2017	0.2017	181.53	0.0 (0.0%)	0
24 Feb 2011	USD	0.2017	0.2017	0.2017	0.2017	181.53	0.0 (0.0%)	0
23 Feb 2011	USD	0.2017	0.2017	0.2017	0.2017	181.53	-0 (-0.20%)	11,500
22 Feb 2011	USD	0.2021	0.2021	0.2021	0.2021	181.89	0.0 (0.0%)	0
21 Feb 2011	USD	0.2021	0.2021	0.2021	0.2021	181.89	0.0 (0.0%)	0
18 Feb 2011	USD	0.2021	0.2021	0.2021	0.2021	181.89	0.0 (0.0%)	0
17 Feb 2011	USD	0.2021	0.2021	0.2021	0.2021	181.89	0.0 (0.0%)	0
16 Feb 2011	USD	0.2021	0.2021	0.2021	0.2021	181.89	0.0 (0.0%)	0

Unicorn Response |