Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.21 | 0.2255 | 0.2021 | 0.2021 | 181.89 | +0.005 (+2.33%) | 11,000 |
14 Feb 2011 | USD | 0.2076 | 0.2076 | 0.1975 | 0.1975 | 177.75 | -0.009 (-4.13%) | 19,000 |
11 Feb 2011 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 185.4 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.2065 | 0.2065 | 0.206 | 0.206 | 185.4 | -0.01 (-4.81%) | 10,000 |
9 Feb 2011 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 194.76 | -0 (-0.18%) | 30,000 |
8 Feb 2011 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 195.12 | +0.019 (+9.88%) | 5,000 |
7 Feb 2011 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 177.57 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 177.57 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 177.57 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 177.57 | -0.004 (-2.23%) | 2,430 |
1 Feb 2011 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 181.62 | +0.011 (+5.60%) | 27,500 |
31 Jan 2011 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 171.99 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 171.99 | -0 (-0.05%) | 1,000 |
27 Jan 2011 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 172.08 | +0.005 (+2.85%) | 1,000 |
26 Jan 2011 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 167.31 | -0.036 (-16.26%) | 2,500 |
25 Jan 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 199.8 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 199.8 | -0.031 (-12.25%) | 40,000 |
21 Jan 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 227.7 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 227.7 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 227.7 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 227.7 | +0.026 (+11.26%) | 1,000 |
17 Jan 2011 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 204.66 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.2074 | 0.2274 | 0.202 | 0.2274 | 204.66 | +0.021 (+10.23%) | 4,700 |
13 Jan 2011 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 185.67 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 185.67 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 185.67 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 185.67 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 185.67 | +0.002 (+1.13%) | 16,500 |
6 Jan 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 183.6 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 183.6 | 0.0 (0.0%) | 0 |