| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 0.2154 | 0.2154 | 0.204 | 0.204 | 183.6 | -0.033 (-14.03%) | 875 |
| 3 Jan 2011 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 213.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 213.57 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 213.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 213.57 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 213.57 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 213.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 213.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 213.57 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 213.57 | +0.026 (+12.25%) | 5,300 |
| 21 Dec 2010 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 190.26 | +0.002 (+1.00%) | 3,400 |
| 20 Dec 2010 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 188.37 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 188.37 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 188.37 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 0.2097 | 0.2097 | 0.2093 | 0.2093 | 188.37 | +0.006 (+2.95%) | 40,500 |
| 14 Dec 2010 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 182.97 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 182.97 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 182.97 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 182.97 | -0.01 (-4.64%) | 6,000 |
| 8 Dec 2010 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 191.88 | -0.036 (-14.45%) | 2,000 |
| 7 Dec 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 224.28 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 224.28 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 0.234 | 0.2492 | 0.234 | 0.2492 | 224.28 | +0.03 (+13.84%) | 75,000 |
| 2 Dec 2010 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 197.01 | +0.017 (+8.42%) | 10,000 |
| 1 Dec 2010 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 181.71 | -0.028 (-11.99%) | 6,000 |
| 30 Nov 2010 | USD | 0.2197 | 0.2294 | 0.2196 | 0.2294 | 206.46 | +0.014 (+6.45%) | 14,000 |
| 29 Nov 2010 | USD | 0.2156 | 0.2156 | 0.2155 | 0.2155 | 193.95 | -0.01 (-4.39%) | 50,500 |
| 26 Nov 2010 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 202.86 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 202.86 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 202.86 | 0.0 (0.0%) | 0 |
