Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.054 | +0.004 (+200.00%) | 1,966 |
7 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 111 |
25 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.018 | -0.006 (-75.68%) | 1,000 |
19 May 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0089 | 0.0089 | 0.0074 | 0.0074 | 0.074 | -0.002 (-22.11%) | 25,100 |
17 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | +0.008 (+493.75%) | 3,000 |
9 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | -0.008 (-83.51%) | 1,400 |