Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.2205 | 0.2254 | 0.2205 | 0.2254 | 202.86 | +0.005 (+2.45%) | 4,500 |
22 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 198 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 198 | +0.054 (+32.45%) | 63,000 |
18 Nov 2010 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 149.49 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 149.49 | -0.058 (-25.95%) | 1,000 |
16 Nov 2010 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 201.87 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 201.87 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 201.87 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 201.87 | -0.026 (-10.28%) | 4,000 |
10 Nov 2010 | USD | 0.2445 | 0.2539 | 0.2445 | 0.25 | 225 | -0.05 (-16.67%) | 66,000 |
9 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 270 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 270 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 270 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 270 | +0.002 (+0.74%) | 3,300 |
3 Nov 2010 | USD | 0.2973 | 0.2978 | 0.2973 | 0.2978 | 268.02 | +0 (+0.07%) | 30,000 |
2 Nov 2010 | USD | 0.2973 | 0.2976 | 0.2973 | 0.2976 | 267.84 | +0.008 (+2.62%) | 20,500 |
1 Nov 2010 | USD | 0.2906 | 0.291 | 0.29 | 0.29 | 261 | -0.009 (-3.17%) | 50,500 |
29 Oct 2010 | USD | 0.2851 | 0.2995 | 0.2851 | 0.2995 | 269.55 | +0.159 (+113.17%) | 41,500 |
28 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 126.45 | 0.0 (0.0%) | 0 |