Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 261.45 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 261.45 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 261.45 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 261.45 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 261.45 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 261.45 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 261.45 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 261.45 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 261.45 | -0.015 (-5.00%) | 5,000 |
20 Jan 2010 | USD | 0.3108 | 0.349 | 0.3058 | 0.3058 | 275.22 | +0.01 (+3.42%) | 38,000 |
19 Jan 2010 | USD | 0.2863 | 0.296 | 0.2863 | 0.2957 | 266.13 | +0.038 (+14.88%) | 9,500 |
18 Jan 2010 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 231.66 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 231.66 | +0.018 (+7.74%) | 4,000 |
14 Jan 2010 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 215.01 | -0.008 (-3.36%) | 2,500 |
13 Jan 2010 | USD | 0.2278 | 0.2472 | 0.2278 | 0.2472 | 222.48 | 0.0 (0.0%) | 25,000 |