Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0175 | 0.0175 | 0.0071 | 0.0072 | 0.072 | -0.009 (-56.89%) | 8,168 |
9 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.167 | +0.01 (+156.92%) | 500 |
28 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0.009 (-56.67%) | 2,000 |
26 Jul 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 10,000 |
22 Jul 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 48,333 |
21 Jul 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.009 (+130.77%) | 34,000 |
20 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0.011 (-63.89%) | 70,000 |
18 Jul 2022 | USD | 0.0125 | 0.02 | 0.0125 | 0.018 | 0.18 | -0.002 (-10.00%) | 36,974 |
15 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.01 (+96.08%) | 500 |
14 Jul 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | +0.004 (+70.00%) | 2,000 |
13 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | +0.001 (+17.65%) | 233 |
7 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | +0.001 (+18.60%) | 500 |
29 Jun 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |