Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.008 | 0.0109 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 1,750 |
12 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | -0.002 (-20%) | 5,000 |
29 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 412 |
21 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-5.66%) | 200 |
18 Apr 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.009 | 0.0106 | 0.009 | 0.0106 | 0.106 | -0.005 (-31.61%) | 30,001 |
13 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.01 | 0.0155 | 0.01 | 0.0155 | 0.155 | +0.005 (+55.00%) | 4,125 |
7 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-5.66%) | 19,000 |
5 Apr 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.106 | +0.004 (+55.88%) | 120 |
4 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |