Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.02 | 0.0243 | 0.02 | 0.0243 | 0.243 | +0.004 (+22.73%) | 100,000 |
26 Aug 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | +0 (+2.06%) | 100 |
25 Aug 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0199 | 0.0199 | 0.0194 | 0.0194 | 0.194 | -0.001 (-3%) | 223,965 |
23 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.001 (+3.09%) | 66,800 |
9 Aug 2021 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.194 | -0.001 (-3%) | 6,500 |
6 Aug 2021 | USD | 0.0244 | 0.0244 | 0.02 | 0.02 | 0.2 | -0.004 (-18.37%) | 10,500 |
5 Aug 2021 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.245 | +0.004 (+22.50%) | 1,000 |
4 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 5,000 |
3 Aug 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.004 (-18.37%) | 7,000 |
2 Aug 2021 | USD | 0.0002 | 0.45 | 0.0002 | 0.0245 | 0.245 | +0.001 (+2.94%) | 35,796 |
30 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.238 | -0.005 (-16.20%) | 50,000 |
20 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.284 | 0.0 (0.0%) | 0 |