Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | +0.005 (+17.38%) | 138,625 |
2 Jun 2021 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.282 | -0.009 (-23.78%) | 80,000 |
1 Jun 2021 | USD | 0.037 | 0.037 | 0.0175 | 0.037 | 0.37 | +0.004 (+12.12%) | 6,000 |
28 May 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.004 (-11.29%) | 5,300 |
26 May 2021 | USD | 0.0188 | 0.0372 | 0.0188 | 0.0372 | 0.372 | +0.02 (+111.36%) | 34,000 |
25 May 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.039 | 0.039 | 0.0176 | 0.0176 | 0.176 | -0.02 (-52.82%) | 7,680 |
21 May 2021 | USD | 0.0373 | 0.0373 | 0.037 | 0.0373 | 0.373 | +0.004 (+12.69%) | 166,000 |
20 May 2021 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.331 | -0.002 (-5.43%) | 275 |
19 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.006 (-14.84%) | 5,000 |
18 May 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.411 | -0.004 (-9.27%) | 5,000 |
12 May 2021 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0471 | 0.0471 | 0.0453 | 0.0453 | 0.453 | +0.01 (+29.43%) | 3,000 |
10 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.018 (+100%) | 2,000 |
7 May 2021 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.175 | -0.027 (-60.85%) | 350 |
6 May 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 1,000 |
5 May 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0446 | 0.0466 | 0.0446 | 0.0447 | 0.447 | +0.01 (+27.71%) | 5,710 |
30 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.006 (+19.05%) | 2,500 |
28 Apr 2021 | USD | 0.034 | 0.034 | 0.0294 | 0.0294 | 0.294 | -0.008 (-20.54%) | 21,000 |
27 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 15,020 |
22 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | +0.001 (+2.78%) | 4,500 |