Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0 (+0.84%) | 25,000 |
20 Apr 2021 | USD | 0.04 | 0.04 | 0.0357 | 0.0357 | 0.357 | -0.004 (-10.30%) | 830 |
19 Apr 2021 | USD | 0.0399 | 0.0399 | 0.0398 | 0.0398 | 0.398 | -0 (-0.50%) | 96,185 |
16 Apr 2021 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.4 | +0.004 (+11.11%) | 10,000 |
15 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 1,000 |
14 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0.001 (+2.86%) | 89,950 |
12 Apr 2021 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | -0.005 (-12.50%) | 14,550 |
9 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-10.51%) | 180,350 |
8 Apr 2021 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | +0.009 (+24.17%) | 23,000 |
7 Apr 2021 | USD | 0.0396 | 0.0396 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 277,000 |
6 Apr 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.36 | +0 (+0.84%) | 17,635 |
5 Apr 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | 0.0 (0.0%) | 25,000 |
30 Mar 2021 | USD | 0.0356 | 0.0357 | 0.0356 | 0.0357 | 0.357 | 0.0 (0.0%) | 25,100 |
29 Mar 2021 | USD | 0.0455 | 0.0455 | 0.0357 | 0.0357 | 0.357 | -0.002 (-5.31%) | 24,499 |
26 Mar 2021 | USD | 0.0357 | 0.0377 | 0.03 | 0.0377 | 0.377 | +0.002 (+5.60%) | 17,600 |
25 Mar 2021 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.357 | -0.004 (-10.08%) | 150 |
24 Mar 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.397 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.397 | -0 (-0.75%) | 250 |
22 Mar 2021 | USD | 0.0449 | 0.0449 | 0.04 | 0.04 | 0.4 | +0.008 (+25%) | 58,700 |
19 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0321 | 0.0321 | 0.032 | 0.032 | 0.32 | -0 (-0.31%) | 2,300 |
15 Mar 2021 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.321 | +0.002 (+4.90%) | 5,000 |
12 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0317 | 0.0317 | 0.0306 | 0.0306 | 0.306 | 0.0 (0.0%) | 200 |