Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.306 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0306 | 0.0306 | 0.306 | -0.009 (-22.73%) | 300 |
5 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.396 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0356 | 0.0396 | 0.0356 | 0.0396 | 0.396 | +0.008 (+25.32%) | 100,000 |
1 Mar 2021 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.316 | -0.008 (-19.80%) | 1,999 |
26 Feb 2021 | USD | 0.0356 | 0.0394 | 0.0356 | 0.0394 | 0.394 | -0.001 (-1.50%) | 12,100 |
25 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.003 (-5.88%) | 40,000 |
24 Feb 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | +0.002 (+3.66%) | 10,000 |
22 Feb 2021 | USD | 0.03 | 0.0446 | 0.03 | 0.041 | 0.41 | +0.009 (+30.16%) | 246,000 |
19 Feb 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | -0.004 (-10%) | 100 |
17 Feb 2021 | USD | 0.0314 | 0.035 | 0.0314 | 0.035 | 0.35 | +0.004 (+14.75%) | 251,550 |
16 Feb 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.305 | -0.009 (-22.19%) | 100 |
12 Feb 2021 | USD | 0.0394 | 0.0394 | 0.0392 | 0.0392 | 0.392 | -0.001 (-2%) | 137,940 |
11 Feb 2021 | USD | 0.0414 | 0.0445 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 119,385 |
10 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.022 (+127.27%) | 25,128 |
9 Feb 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.176 | +0.004 (+27.54%) | 2,000 |
8 Feb 2021 | USD | 0.0146 | 0.0146 | 0.0138 | 0.0138 | 0.138 | -0.002 (-11.54%) | 23,000 |
5 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | +0 (+0.65%) | 500 |
28 Jan 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | -0 (-0.64%) | 1,549 |
27 Jan 2021 | USD | 0.024 | 0.025 | 0.0156 | 0.0156 | 0.156 | -0.002 (-12.36%) | 50,399 |
26 Jan 2021 | USD | 0.0177 | 0.0178 | 0.0177 | 0.0178 | 0.178 | +0.01 (+125.32%) | 69,120 |