Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.028 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0078 | 0.0078 | 0.0028 | 0.0028 | 0.028 | -0.004 (-61.64%) | 9,000 |
7 Dec 2020 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.073 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.005 | 0.0095 | 0.005 | 0.0073 | 0.073 | +0 (+1.39%) | 5,500 |
3 Dec 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 3,377 |
2 Dec 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 15,950 |
30 Nov 2020 | USD | 0.0095 | 0.0095 | 0.0072 | 0.0072 | 0.072 | 0.0 (0.0%) | 24,500 |
27 Nov 2020 | USD | 0.009 | 0.009 | 0.0072 | 0.0072 | 0.072 | -0.002 (-24.21%) | 48,000 |
25 Nov 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | +0.002 (+31.94%) | 46,000 |
24 Nov 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.072 | -0.002 (-23.40%) | 19,000 |
23 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |