Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | -0.008 (-45.35%) | 661 |
12 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.172 | +0.007 (+72%) | 8,000 |
8 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.004 (+58.73%) | 3,500 |
7 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.063 | -0.013 (-68.18%) | 2,000 |
30 Sep 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | +0.009 (+76.79%) | 10,000 |
28 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | +0.001 (+7.69%) | 1,200 |
16 Sep 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | +0 (+4%) | 100,000 |