Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+6.38%) | 3,000 |
9 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | +0 (+1.08%) | 3,000 |
8 Sep 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | -0.015 (-62.50%) | 10,000 |
4 Sep 2020 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.248 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0122 | 0.0248 | 0.0122 | 0.0248 | 0.248 | +0.011 (+86.47%) | 17,886 |
2 Sep 2020 | USD | 0.015 | 0.015 | 0.0133 | 0.0133 | 0.133 | +0.006 (+87.32%) | 302,900 |
1 Sep 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.071 | -0.002 (-24.47%) | 2,500 |
18 Aug 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.094 | -0.001 (-6%) | 1,600 |
17 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+7.53%) | 40,221 |
10 Aug 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | -0.007 (-41.88%) | 2,422 |
5 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 29,687 |
4 Aug 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 50,000 |