Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0135 | 0.015 | 0.0135 | 0.015 | 0.15 | -0.002 (-10.71%) | 123,000 |
16 Jul 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.168 | +0.003 (+24.44%) | 580 |
15 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 20,000 |
14 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | -0.006 (-31.47%) | 400 |
8 Jul 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.197 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0166 | 0.0197 | 0.009 | 0.0197 | 0.197 | +0.007 (+55.12%) | 50,172 |
2 Jul 2020 | USD | 0.0197 | 0.0197 | 0.0127 | 0.0127 | 0.127 | -0.002 (-14.77%) | 4,828 |
1 Jul 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.149 | -0.004 (-19.89%) | 558 |
29 Jun 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.186 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.186 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.186 | -0.001 (-5.10%) | 5,000 |
24 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | +0.003 (+18.79%) | 9,850 |
23 Jun 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.165 | +0 (+0.61%) | 150 |