Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.164 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0147 | 0.0164 | 0.0147 | 0.0164 | 0.164 | -0.003 (-16.33%) | 5,177 |
17 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 7,000 |
10 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | -0.005 (-19.34%) | 3,000 |
5 Jun 2020 | USD | 0.0264 | 0.0264 | 0.0243 | 0.0243 | 0.243 | +0 (+0.41%) | 43,000 |
4 Jun 2020 | USD | 0.0241 | 0.025 | 0.0241 | 0.0242 | 0.242 | -0.001 (-2.02%) | 40,250 |
3 Jun 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.247 | +0.005 (+26.02%) | 420 |
2 Jun 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.196 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0194 | 0.0196 | 0.0194 | 0.0196 | 0.196 | +0 (+2.08%) | 37,000 |
29 May 2020 | USD | 0.0193 | 0.0193 | 0.0192 | 0.0192 | 0.192 | +0.004 (+22.29%) | 43,700 |
28 May 2020 | USD | 0.0243 | 0.0243 | 0.0157 | 0.0157 | 0.157 | +0.001 (+4.67%) | 54,000 |
27 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0257 | 0.0257 | 0.015 | 0.015 | 0.15 | -0.017 (-53.13%) | 2,544 |
22 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |