| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 273.22 | 283.66 | 272.01 | 280.01 | 280.01 | +11.19 (+4.16%) | 2,934,000 |
| 26 Sep 2024 | USD | 269 | 270.73 | 265.73 | 268.82 | 268.82 | +9.08 (+3.50%) | 2,187,900 |
| 25 Sep 2024 | USD | 263 | 264.03 | 257.61 | 259.74 | 259.74 | -3.81 (-1.45%) | 1,741,400 |
| 24 Sep 2024 | USD | 266.69 | 271.76 | 262.78 | 263.55 | 263.55 | +3.75 (+1.44%) | 2,224,000 |
| 23 Sep 2024 | USD | 263 | 264.11 | 259.53 | 259.8 | 259.8 | -2.81 (-1.07%) | 1,717,000 |
| 20 Sep 2024 | USD | 270.75 | 270.76 | 261.05 | 262.61 | 262.61 | -8.15 (-3.01%) | 2,866,920 |
| 19 Sep 2024 | USD | 275.98 | 281.18 | 269.44 | 270.76 | 270.76 | +0.56 (+0.21%) | 2,463,600 |
| 18 Sep 2024 | USD | 269.58 | 274.64 | 266.55 | 270.2 | 270.2 | +1.79 (+0.67%) | 2,109,400 |
| 17 Sep 2024 | USD | 266.9 | 270.44 | 264.64 | 268.41 | 268.41 | +3.11 (+1.17%) | 1,553,900 |
| 16 Sep 2024 | USD | 266.99 | 267.45 | 260.26 | 265.3 | 265.3 | -1.46 (-0.55%) | 1,368,900 |
| 13 Sep 2024 | USD | 261.01 | 268.78 | 260.91 | 266.76 | 266.76 | +6.62 (+2.54%) | 1,783,200 |
| 12 Sep 2024 | USD | 254.02 | 260.39 | 253.97 | 260.14 | 260.14 | +4.94 (+1.94%) | 1,819,900 |
| 11 Sep 2024 | USD | 248.05 | 255.69 | 243.37 | 255.2 | 255.2 | +8.02 (+3.24%) | 1,863,000 |
| 10 Sep 2024 | USD | 249 | 249.38 | 244.88 | 247.18 | 247.18 | -1.41 (-0.57%) | 1,440,500 |
| 9 Sep 2024 | USD | 253.89 | 258.18 | 247.1 | 248.59 | 248.59 | -5.25 (-2.07%) | 2,031,700 |
| 6 Sep 2024 | USD | 262.13 | 265.9 | 250.65 | 253.84 | 253.84 | +0.14 (+0.06%) | 2,589,500 |
| 5 Sep 2024 | USD | 255.84 | 257.77 | 252.5 | 253.7 | 253.7 | -1.81 (-0.71%) | 1,939,000 |
| 4 Sep 2024 | USD | 254.24 | 257.49 | 251.76 | 255.51 | 255.51 | -2.57 (-1.00%) | 2,415,300 |
| 3 Sep 2024 | USD | 258.26 | 261.77 | 251.75 | 258.08 | 258.08 | -1.39 (-0.54%) | 3,070,200 |
| 30 Aug 2024 | USD | 269.06 | 270 | 249.1 | 259.47 | 259.47 | +0.46 (+0.18%) | 7,368,700 |
| 29 Aug 2024 | USD | 261.86 | 263.35 | 258.28 | 259.01 | 259.01 | +0.18 (+0.07%) | 4,753,200 |
| 28 Aug 2024 | USD | 266.68 | 267.83 | 255.29 | 258.83 | 258.83 | -12.35 (-4.55%) | 2,882,000 |
| 27 Aug 2024 | USD | 270.79 | 272.33 | 268.25 | 271.18 | 271.18 | -0.48 (-0.18%) | 1,955,900 |
| 26 Aug 2024 | USD | 272.15 | 275.04 | 269.26 | 271.66 | 271.66 | +3.11 (+1.16%) | 2,507,200 |
| 23 Aug 2024 | USD | 265.11 | 268.95 | 264.64 | 268.55 | 268.55 | +5.1 (+1.94%) | 1,605,400 |
| 22 Aug 2024 | USD | 265.64 | 267.3 | 262.5 | 263.45 | 263.45 | -2.18 (-0.82%) | 1,613,400 |
| 21 Aug 2024 | USD | 265.88 | 270.55 | 263.59 | 265.63 | 265.63 | +5.03 (+1.93%) | 1,898,100 |
| 20 Aug 2024 | USD | 259 | 261.32 | 257.31 | 260.6 | 260.6 | +1.48 (+0.57%) | 1,411,000 |
| 19 Aug 2024 | USD | 259.6 | 263 | 258.42 | 259.12 | 259.12 | +1.02 (+0.40%) | 2,061,000 |
| 16 Aug 2024 | USD | 258.2 | 259.9 | 254.01 | 258.1 | 258.1 | +1.55 (+0.60%) | 2,090,200 |
