| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 65.47 | 66.57 | 65.31 | 66.21 | 66.21 | +0.08 (+0.12%) | 1,906,889 |
| 22 Jan 2013 | USD | 66.5 | 66.8 | 65.95 | 66.13 | 66.13 | -0.67 (-1.00%) | 2,732,416 |
| 21 Jan 2013 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 68.06 | 68.15 | 66.33 | 66.8 | 66.8 | -1.35 (-1.98%) | 3,041,013 |
| 17 Jan 2013 | USD | 68.03 | 68.594 | 67.1 | 68.15 | 68.15 | +0.71 (+1.05%) | 2,171,357 |
| 16 Jan 2013 | USD | 69.61 | 70 | 67.4 | 67.44 | 67.44 | -2.03 (-2.92%) | 4,815,971 |
| 15 Jan 2013 | USD | 68.3 | 69.81 | 66.3 | 69.47 | 69.47 | -2.83 (-3.91%) | 11,870,610 |
| 14 Jan 2013 | USD | 70.79 | 72.6 | 70.79 | 72.3 | 72.3 | +1.46 (+2.06%) | 3,806,715 |
| 11 Jan 2013 | USD | 70.87 | 71.19 | 69.87 | 70.84 | 70.84 | +0.26 (+0.37%) | 1,568,172 |
| 10 Jan 2013 | USD | 71.37 | 71.37 | 69.8 | 70.58 | 70.58 | -0.46 (-0.65%) | 2,057,625 |
| 9 Jan 2013 | USD | 72.4 | 72.84 | 70.824 | 71.04 | 71.04 | -0.59 (-0.82%) | 1,543,400 |
| 8 Jan 2013 | USD | 71.27 | 71.67 | 70.36 | 71.63 | 71.63 | +0.531 (+0.75%) | 2,226,024 |
| 7 Jan 2013 | USD | 71.19 | 72.02 | 70.1 | 71.0986 | 71.0986 | -0.851 (-1.18%) | 2,564,309 |
| 4 Jan 2013 | USD | 72.35 | 72.55 | 70.27 | 71.95 | 71.95 | -3.14 (-4.18%) | 6,143,255 |
| 3 Jan 2013 | USD | 73.59 | 76.05 | 73.36 | 75.09 | 75.09 | +1.07 (+1.45%) | 1,801,801 |
| 2 Jan 2013 | USD | 77.73 | 77.96 | 73.35 | 74.02 | 74.02 | -2.21 (-2.90%) | 3,115,024 |
| 1 Jan 2013 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 74.15 | 76.505 | 74.01 | 76.23 | 76.23 | +1.92 (+2.58%) | 1,531,291 |
| 28 Dec 2012 | USD | 74 | 75.13 | 73.6815 | 74.31 | 74.31 | -0.34 (-0.46%) | 1,141,124 |
| 27 Dec 2012 | USD | 74.06 | 74.92 | 73.38 | 74.65 | 74.65 | +1.27 (+1.73%) | 1,643,641 |
| 26 Dec 2012 | USD | 75.49 | 75.79 | 72.83 | 73.38 | 73.38 | -2.38 (-3.14%) | 2,308,444 |
| 25 Dec 2012 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 75.51 | 75.99 | 75.01 | 75.76 | 75.76 | +0.05 (+0.07%) | 509,721 |
| 21 Dec 2012 | USD | 76 | 76.44 | 75.329 | 75.71 | 75.71 | -1.44 (-1.87%) | 1,656,867 |
| 20 Dec 2012 | USD | 76.48 | 77.2 | 75.4286 | 77.15 | 77.15 | +0.96 (+1.26%) | 1,912,628 |
| 19 Dec 2012 | USD | 77 | 77.85 | 76.12 | 76.19 | 76.19 | -1 (-1.30%) | 1,675,686 |
| 18 Dec 2012 | USD | 76 | 77.21 | 76 | 77.19 | 77.19 | +0.83 (+1.09%) | 1,975,760 |
| 17 Dec 2012 | USD | 74.57 | 76.36 | 74.455 | 76.36 | 76.36 | +1.81 (+2.43%) | 1,914,529 |
| 14 Dec 2012 | USD | 74.3 | 75.34 | 74.13 | 74.55 | 74.55 | -0.22 (-0.29%) | 2,093,168 |
| 13 Dec 2012 | USD | 74.05 | 75.2 | 74.05 | 74.77 | 74.77 | +0.524 (+0.71%) | 2,119,686 |
