| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 73.07 | 75.14 | 73.07 | 74.2458 | 74.2458 | +0.466 (+0.63%) | 3,175,134 |
| 11 Dec 2012 | USD | 71.98 | 74.01 | 71.77 | 73.78 | 73.78 | +1.5 (+2.08%) | 3,147,806 |
| 10 Dec 2012 | USD | 72.6 | 73.38 | 72.06 | 72.28 | 72.28 | -0.25 (-0.34%) | 1,970,997 |
| 7 Dec 2012 | USD | 73.2 | 73.75 | 71.53 | 72.53 | 72.53 | -1.04 (-1.41%) | 3,439,812 |
| 6 Dec 2012 | USD | 70.76 | 73.57 | 66.6 | 73.57 | 73.57 | +4.98 (+7.26%) | 10,185,210 |
| 5 Dec 2012 | USD | 70.59 | 70.8482 | 68.01 | 68.59 | 68.59 | -2.05 (-2.90%) | 2,739,820 |
| 4 Dec 2012 | USD | 72.4 | 72.4 | 70.36 | 70.64 | 70.64 | -0.88 (-1.23%) | 1,746,917 |
| 3 Dec 2012 | USD | 73.1 | 73.69 | 71.31 | 71.52 | 71.52 | -0.26 (-0.36%) | 1,939,645 |
| 30 Nov 2012 | USD | 72.44 | 72.62 | 71.05 | 71.78 | 71.78 | -0.66 (-0.91%) | 1,502,580 |
| 29 Nov 2012 | USD | 73.15 | 73.695 | 71.36 | 72.44 | 72.44 | -1.11 (-1.51%) | 1,451,883 |
| 28 Nov 2012 | USD | 71.84 | 73.7 | 70.6646 | 73.55 | 73.55 | +1.6 (+2.22%) | 1,573,846 |
| 27 Nov 2012 | USD | 70.95 | 73.13 | 70.35 | 71.95 | 71.95 | +1.26 (+1.78%) | 2,307,785 |
| 26 Nov 2012 | USD | 70.5 | 70.805 | 69.27 | 70.69 | 70.69 | +0.02 (+0.03%) | 1,371,176 |
| 23 Nov 2012 | USD | 70.39 | 71.5 | 70.33 | 70.67 | 70.67 | +0.69 (+0.99%) | 579,065 |
| 22 Nov 2012 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 71.71 | 72.77 | 69.87 | 69.98 | 69.98 | -1.9 (-2.64%) | 1,373,977 |
| 20 Nov 2012 | USD | 71.3 | 72.49 | 71.15 | 71.88 | 71.88 | +0.65 (+0.91%) | 1,502,005 |
| 19 Nov 2012 | USD | 69 | 71.25 | 68.85 | 71.23 | 71.23 | +3.21 (+4.72%) | 1,790,722 |
| 16 Nov 2012 | USD | 65.99 | 68.31 | 65.85 | 68.02 | 68.02 | +2.15 (+3.26%) | 1,418,218 |
| 15 Nov 2012 | USD | 66.01 | 66.7 | 65.09 | 65.87 | 65.87 | -0.051 (-0.08%) | 1,434,964 |
| 14 Nov 2012 | USD | 69.79 | 70.24 | 65.83 | 65.921 | 65.921 | -3.879 (-5.56%) | 1,879,221 |
| 13 Nov 2012 | USD | 68.97 | 70.54 | 68.31 | 69.8 | 69.8 | +0.57 (+0.82%) | 985,115 |
| 12 Nov 2012 | USD | 67.95 | 69.45 | 67.83 | 69.23 | 69.23 | +1.5 (+2.21%) | 1,363,130 |
| 9 Nov 2012 | USD | 68.21 | 68.76 | 66.85 | 67.73 | 67.73 | -0.68 (-0.99%) | 1,518,564 |
| 8 Nov 2012 | USD | 70.53 | 71.39 | 68.16 | 68.41 | 68.41 | -2.35 (-3.32%) | 1,821,510 |
| 7 Nov 2012 | USD | 70.75 | 71.26 | 69.62 | 70.76 | 70.76 | -0.83 (-1.16%) | 1,419,281 |
| 6 Nov 2012 | USD | 70.89 | 71.67 | 70.77 | 71.59 | 71.59 | +0.75 (+1.06%) | 881,807 |
| 5 Nov 2012 | USD | 69.97 | 70.86 | 69.47 | 70.84 | 70.84 | +0.85 (+1.21%) | 917,117 |
| 2 Nov 2012 | USD | 71.2 | 72.35 | 69.88 | 69.99 | 69.99 | -1.03 (-1.45%) | 1,666,830 |
| 1 Nov 2012 | USD | 69.8 | 71.03 | 69.13 | 71.02 | 71.02 | +2.179 (+3.16%) | 1,597,627 |
