| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 67.54 | 69.01 | 66.89 | 68.8415 | 68.8415 | +1.351 (+2.00%) | 898,881 |
| 30 Oct 2012 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 67.95 | 68.05 | 66.53 | 67.49 | 67.49 | -0.2 (-0.30%) | 921,367 |
| 25 Oct 2012 | USD | 69.67 | 69.75 | 66.51 | 67.69 | 67.69 | -1.56 (-2.25%) | 1,785,050 |
| 24 Oct 2012 | USD | 69.74 | 69.87 | 68.0101 | 69.25 | 69.25 | +0.4 (+0.58%) | 1,219,112 |
| 23 Oct 2012 | USD | 67.78 | 69.5 | 67.02 | 68.85 | 68.85 | +0.57 (+0.83%) | 1,765,892 |
| 22 Oct 2012 | USD | 68.84 | 69.27 | 66.86 | 68.28 | 68.28 | -0.75 (-1.09%) | 2,455,449 |
| 19 Oct 2012 | USD | 73.44 | 73.44 | 68.53 | 69.03 | 69.03 | -5.616 (-7.52%) | 5,628,919 |
| 18 Oct 2012 | USD | 75.35 | 75.85 | 74.2 | 74.6464 | 74.6464 | -0.704 (-0.93%) | 944,942 |
| 17 Oct 2012 | USD | 76.04 | 76.34 | 75.1 | 75.35 | 75.35 | -0.17 (-0.23%) | 1,026,197 |
| 16 Oct 2012 | USD | 74.19 | 75.76 | 73.95 | 75.52 | 75.52 | +1.58 (+2.14%) | 1,249,731 |
| 15 Oct 2012 | USD | 73.88 | 73.98 | 72.57 | 73.94 | 73.94 | +0.51 (+0.69%) | 872,729 |
| 12 Oct 2012 | USD | 72.57 | 73.88 | 72.51 | 73.43 | 73.43 | +0.73 (+1.00%) | 904,399 |
| 11 Oct 2012 | USD | 74.1 | 74.24 | 72.5 | 72.7 | 72.7 | -0.28 (-0.38%) | 840,183 |
| 10 Oct 2012 | USD | 72.97 | 73.662 | 72.5 | 72.98 | 72.98 | +0.195 (+0.27%) | 824,124 |
| 9 Oct 2012 | USD | 75.23 | 75.67 | 72.6 | 72.785 | 72.785 | -2.615 (-3.47%) | 1,789,135 |
| 8 Oct 2012 | USD | 75.4 | 77 | 75.15 | 75.4 | 75.4 | 0.0 (0.0%) | 1,126,649 |
| 5 Oct 2012 | USD | 76.9 | 77.09 | 75.08 | 75.4 | 75.4 | -1.05 (-1.37%) | 1,132,004 |
| 4 Oct 2012 | USD | 75.47 | 76.6 | 75.05 | 76.45 | 76.45 | +1.43 (+1.91%) | 1,301,310 |
| 3 Oct 2012 | USD | 76.3 | 76.3 | 74.5 | 75.02 | 75.02 | -1.33 (-1.74%) | 1,700,038 |
| 2 Oct 2012 | USD | 73.95 | 76.42 | 72.49 | 76.35 | 76.35 | +2.78 (+3.78%) | 3,852,458 |
| 1 Oct 2012 | USD | 74.26 | 75.66 | 73 | 73.57 | 73.57 | -0.37 (-0.50%) | 1,853,470 |
| 28 Sep 2012 | USD | 73.62 | 74.91 | 73.55 | 73.94 | 73.94 | -0.32 (-0.43%) | 1,922,362 |
| 27 Sep 2012 | USD | 74.24 | 74.48 | 73.19 | 74.26 | 74.26 | +0.56 (+0.76%) | 1,952,964 |
| 26 Sep 2012 | USD | 72.86 | 74.3 | 72.645 | 73.7 | 73.7 | +0.72 (+0.99%) | 1,587,573 |
| 25 Sep 2012 | USD | 74.25 | 75.23 | 72.86 | 72.98 | 72.98 | -1.24 (-1.67%) | 1,429,057 |
| 24 Sep 2012 | USD | 74.68 | 74.93 | 73.6 | 74.22 | 74.22 | -0.76 (-1.01%) | 1,020,102 |
| 21 Sep 2012 | USD | 75.97 | 76.45 | 74.73 | 74.98 | 74.98 | -0.5 (-0.66%) | 1,432,738 |
| 20 Sep 2012 | USD | 75.21 | 76.05 | 75 | 75.48 | 75.48 | -0.54 (-0.71%) | 1,378,482 |
