| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 75 | 76.92 | 74.875 | 76.02 | 76.02 | +1.01 (+1.35%) | 2,534,886 |
| 18 Sep 2012 | USD | 77.1 | 77.22 | 73.54 | 75.01 | 75.01 | -2.39 (-3.09%) | 4,758,177 |
| 17 Sep 2012 | USD | 77.79 | 77.95 | 76.55 | 77.4 | 77.4 | -0.59 (-0.76%) | 1,390,731 |
| 14 Sep 2012 | USD | 77.37 | 78.965 | 77.3 | 77.99 | 77.99 | +0.83 (+1.08%) | 1,796,332 |
| 13 Sep 2012 | USD | 77.13 | 78.2255 | 76.03 | 77.16 | 77.16 | +0.26 (+0.34%) | 1,885,803 |
| 12 Sep 2012 | USD | 76.44 | 77.32 | 75.82 | 76.9 | 76.9 | +0.41 (+0.54%) | 1,760,063 |
| 11 Sep 2012 | USD | 76.68 | 76.94 | 75.37 | 76.49 | 76.49 | -0.17 (-0.22%) | 3,081,880 |
| 10 Sep 2012 | USD | 77 | 78.5 | 76.56 | 76.66 | 76.66 | -0.48 (-0.62%) | 5,264,230 |
| 7 Sep 2012 | USD | 68.02 | 77.6 | 67.1 | 77.14 | 77.14 | +8.54 (+12.45%) | 17,133,551 |
| 6 Sep 2012 | USD | 67.18 | 69.47 | 67.05 | 68.6 | 68.6 | +1.88 (+2.82%) | 5,015,367 |
| 5 Sep 2012 | USD | 66.99 | 67.03 | 66.03 | 66.72 | 66.72 | -0.161 (-0.24%) | 2,856,922 |
| 4 Sep 2012 | USD | 65.6 | 66.97 | 65.2 | 66.881 | 66.881 | +1.691 (+2.59%) | 2,388,538 |
| 3 Sep 2012 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 65.22 | 65.57 | 64.22 | 65.19 | 65.19 | +0.54 (+0.84%) | 1,428,330 |
| 30 Aug 2012 | USD | 65.37 | 65.75 | 64.436 | 64.65 | 64.65 | -0.88 (-1.34%) | 2,200,723 |
| 29 Aug 2012 | USD | 65.07 | 65.72 | 64.9201 | 65.53 | 65.53 | +0.44 (+0.68%) | 1,888,730 |
| 28 Aug 2012 | USD | 64.25 | 65.72 | 64.1 | 65.09 | 65.09 | +0.72 (+1.12%) | 2,217,049 |
| 27 Aug 2012 | USD | 63.87 | 64.89 | 63.68 | 64.37 | 64.37 | +0.5 (+0.78%) | 1,726,800 |
| 24 Aug 2012 | USD | 63.7 | 64.5 | 62.3 | 63.87 | 63.87 | -0.49 (-0.76%) | 3,343,056 |
| 23 Aug 2012 | USD | 62.74 | 64.4 | 62.6 | 64.36 | 64.36 | +1.52 (+2.42%) | 2,779,226 |
| 22 Aug 2012 | USD | 60.86 | 62.95 | 60.28 | 62.84 | 62.84 | +1.78 (+2.92%) | 2,284,192 |
| 21 Aug 2012 | USD | 61.99 | 62.39 | 60.83 | 61.06 | 61.06 | -0.45 (-0.73%) | 1,844,470 |
| 20 Aug 2012 | USD | 62.8 | 63 | 60.76 | 61.51 | 61.51 | -1.68 (-2.66%) | 1,837,672 |
| 17 Aug 2012 | USD | 60.6 | 63.7775 | 60.6 | 63.19 | 63.19 | +2.53 (+4.17%) | 2,976,671 |
| 16 Aug 2012 | USD | 59.34 | 60.89 | 58.75 | 60.66 | 60.66 | +1.15 (+1.93%) | 2,271,853 |
| 15 Aug 2012 | USD | 57.6 | 59.89 | 57.6 | 59.51 | 59.51 | +1.92 (+3.33%) | 1,868,802 |
| 14 Aug 2012 | USD | 59.26 | 59.63 | 57.14 | 57.59 | 57.59 | -0.89 (-1.52%) | 1,914,836 |
| 13 Aug 2012 | USD | 58.36 | 59 | 57.81 | 58.48 | 58.48 | -0.24 (-0.41%) | 1,246,714 |
| 10 Aug 2012 | USD | 58.01 | 59.48 | 57.98 | 58.72 | 58.72 | +0.78 (+1.35%) | 1,914,901 |
| 9 Aug 2012 | USD | 57.95 | 58.2 | 57.17 | 57.94 | 57.94 | -0.24 (-0.41%) | 1,647,020 |
