| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 63.4 | 63.98 | 61.4 | 61.85 | 61.85 | -2.01 (-3.15%) | 2,307,469 |
| 26 Jun 2012 | USD | 64.32 | 64.42 | 62.97 | 63.86 | 63.86 | -0.6 (-0.93%) | 2,169,571 |
| 25 Jun 2012 | USD | 63.83 | 64.726 | 62.8 | 64.46 | 64.46 | -0.23 (-0.36%) | 2,337,241 |
| 22 Jun 2012 | USD | 63.86 | 64.93 | 63.2501 | 64.69 | 64.69 | +1.49 (+2.36%) | 2,028,209 |
| 21 Jun 2012 | USD | 64.5 | 64.8 | 62.91 | 63.2 | 63.2 | -1.27 (-1.97%) | 2,915,511 |
| 20 Jun 2012 | USD | 64.35 | 64.6155 | 63.06 | 64.47 | 64.47 | +0.04 (+0.06%) | 1,947,252 |
| 19 Jun 2012 | USD | 63.51 | 65.67 | 63.51 | 64.43 | 64.43 | +1.39 (+2.20%) | 3,426,777 |
| 18 Jun 2012 | USD | 61.71 | 63.15 | 61.09 | 63.04 | 63.04 | +0.93 (+1.50%) | 2,863,506 |
| 15 Jun 2012 | USD | 61.45 | 62.42 | 60.15 | 62.11 | 62.11 | +1.39 (+2.29%) | 3,948,782 |
| 14 Jun 2012 | USD | 61.99 | 62.76 | 59.6405 | 60.72 | 60.72 | -1.2 (-1.94%) | 4,813,409 |
| 13 Jun 2012 | USD | 63.65 | 64.56 | 61.4428 | 61.92 | 61.92 | -2.29 (-3.57%) | 3,409,252 |
| 12 Jun 2012 | USD | 63.7 | 64.36 | 62.25 | 64.21 | 64.21 | +1 (+1.58%) | 4,227,088 |
| 11 Jun 2012 | USD | 65.25 | 65.94 | 63.17 | 63.21 | 63.21 | -1.56 (-2.41%) | 3,649,820 |
| 8 Jun 2012 | USD | 63.13 | 65 | 62.95 | 64.77 | 64.77 | +0.93 (+1.46%) | 5,498,342 |
| 7 Jun 2012 | USD | 64.85 | 65.39 | 63.05 | 63.84 | 63.84 | -6.18 (-8.83%) | 18,618,961 |
| 6 Jun 2012 | USD | 71.46 | 72.39 | 69.82 | 70.02 | 70.02 | -0.64 (-0.91%) | 4,229,260 |
| 5 Jun 2012 | USD | 69.24 | 70.89 | 69.11 | 70.66 | 70.66 | +1.32 (+1.90%) | 2,676,163 |
| 4 Jun 2012 | USD | 69.14 | 70.14 | 67.84 | 69.34 | 69.34 | +0.04 (+0.06%) | 2,358,861 |
| 1 Jun 2012 | USD | 70.64 | 71.49 | 67.91 | 69.3 | 69.3 | -3.34 (-4.60%) | 3,232,402 |
| 31 May 2012 | USD | 73.08 | 73.1 | 71.05 | 72.64 | 72.64 | -0.34 (-0.47%) | 1,626,780 |
| 30 May 2012 | USD | 73.78 | 73.78 | 72.54 | 72.98 | 72.98 | -1.59 (-2.13%) | 1,993,086 |
| 29 May 2012 | USD | 73 | 74.63 | 72.7 | 74.57 | 74.57 | +2.51 (+3.48%) | 1,819,086 |
| 28 May 2012 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 71.49 | 72.5 | 71.2 | 72.06 | 72.06 | -0.61 (-0.84%) | 1,768,109 |
| 24 May 2012 | USD | 72.45 | 72.77 | 71.09 | 72.67 | 72.67 | +0.2 (+0.28%) | 2,662,329 |
| 23 May 2012 | USD | 69.71 | 72.81 | 69.06 | 72.47 | 72.47 | +2.91 (+4.18%) | 2,253,775 |
| 22 May 2012 | USD | 69.38 | 70.62 | 69.17 | 69.56 | 69.56 | +0.45 (+0.65%) | 2,246,950 |
| 21 May 2012 | USD | 67.13 | 69.11 | 66.01 | 69.11 | 69.11 | +2.15 (+3.21%) | 2,116,117 |
| 18 May 2012 | USD | 67.74 | 69.24 | 66.31 | 66.96 | 66.96 | -0.01 (-0.01%) | 2,748,076 |
| 17 May 2012 | USD | 70.89 | 71.21 | 66.94 | 66.97 | 66.97 | -3.96 (-5.58%) | 2,954,113 |
