| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 71.05 | 72.03 | 70.23 | 70.93 | 70.93 | +0.28 (+0.40%) | 1,867,668 |
| 15 May 2012 | USD | 72.06 | 73.3 | 70.5 | 70.65 | 70.65 | -1.58 (-2.19%) | 2,770,331 |
| 14 May 2012 | USD | 72.51 | 73.66 | 71.31 | 72.23 | 72.23 | -1.31 (-1.78%) | 1,879,385 |
| 11 May 2012 | USD | 72.99 | 74.94 | 72.76 | 73.54 | 73.54 | +0.04 (+0.05%) | 1,678,743 |
| 10 May 2012 | USD | 74.95 | 75.74 | 72.96 | 73.5 | 73.5 | -0.56 (-0.76%) | 1,579,069 |
| 9 May 2012 | USD | 73.18 | 74.71 | 72.21 | 74.06 | 74.06 | -0.87 (-1.16%) | 1,938,366 |
| 8 May 2012 | USD | 76.46 | 76.7 | 70.5 | 74.93 | 74.93 | -2.35 (-3.04%) | 4,187,742 |
| 7 May 2012 | USD | 76.97 | 78.3 | 76.531 | 77.28 | 77.28 | -0.42 (-0.54%) | 1,603,504 |
| 4 May 2012 | USD | 79.73 | 80.71 | 77.35 | 77.7 | 77.7 | -2.6 (-3.24%) | 2,329,451 |
| 3 May 2012 | USD | 79.31 | 81.09 | 79.115 | 80.3 | 80.3 | +0.87 (+1.10%) | 3,499,744 |
| 2 May 2012 | USD | 75.5 | 79.9 | 75.39 | 79.43 | 79.43 | +3.38 (+4.44%) | 3,831,853 |
| 1 May 2012 | USD | 73.93 | 76.87 | 73.71 | 76.05 | 76.05 | +1.91 (+2.58%) | 1,965,669 |
| 30 Apr 2012 | USD | 74.45 | 74.83 | 73.708 | 74.14 | 74.14 | -0.57 (-0.76%) | 1,323,882 |
| 27 Apr 2012 | USD | 73.27 | 74.908 | 72.5 | 74.71 | 74.71 | +1.29 (+1.76%) | 1,668,170 |
| 26 Apr 2012 | USD | 72.09 | 73.675 | 72.04 | 73.42 | 73.42 | +1.49 (+2.07%) | 1,492,934 |
| 25 Apr 2012 | USD | 71.23 | 72.59 | 70.26 | 71.93 | 71.93 | +1.75 (+2.49%) | 2,196,232 |
| 24 Apr 2012 | USD | 73.68 | 73.93 | 69.64 | 70.18 | 70.18 | -3.64 (-4.93%) | 2,596,394 |
| 23 Apr 2012 | USD | 72.93 | 73.91 | 71.65 | 73.82 | 73.82 | +0.12 (+0.16%) | 1,553,586 |
| 20 Apr 2012 | USD | 73.18 | 74.44 | 73 | 73.7 | 73.7 | +0.74 (+1.01%) | 1,099,257 |
| 19 Apr 2012 | USD | 74.89 | 75.06 | 72.62 | 72.96 | 72.96 | -1.82 (-2.43%) | 1,644,798 |
| 18 Apr 2012 | USD | 74.73 | 75.33 | 74.4 | 74.78 | 74.78 | -0.13 (-0.17%) | 1,228,314 |
| 17 Apr 2012 | USD | 73.71 | 75.1 | 73.6001 | 74.91 | 74.91 | +1.51 (+2.06%) | 1,430,778 |
| 16 Apr 2012 | USD | 74.82 | 75.25 | 72.61 | 73.4 | 73.4 | -0.11 (-0.15%) | 2,224,979 |
| 13 Apr 2012 | USD | 72.98 | 74.49 | 72.21 | 73.51 | 73.51 | +0.38 (+0.52%) | 1,549,118 |
| 12 Apr 2012 | USD | 73.31 | 73.95 | 72.77 | 73.13 | 73.13 | +0.07 (+0.10%) | 1,422,768 |
| 11 Apr 2012 | USD | 72.62 | 73.46 | 72 | 73.06 | 73.06 | +1.62 (+2.27%) | 1,716,007 |
| 10 Apr 2012 | USD | 76.07 | 76.08 | 71.26 | 71.44 | 71.44 | -4.53 (-5.96%) | 3,296,016 |
| 9 Apr 2012 | USD | 75.75 | 76.45 | 75.26 | 75.97 | 75.97 | -1.09 (-1.41%) | 1,059,371 |
| 6 Apr 2012 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 75 | 77.13 | 74.75 | 77.06 | 77.06 | +1.76 (+2.34%) | 1,717,172 |
