| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 63.77 | 65.34 | 63.49 | 65 | 65 | +0.74 (+1.15%) | 1,134,589 |
| 21 Feb 2012 | USD | 65.49 | 65.92 | 63.92 | 64.26 | 64.26 | -0.75 (-1.15%) | 1,157,579 |
| 20 Feb 2012 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 65.88 | 65.99 | 64.77 | 65.01 | 65.01 | -0.58 (-0.88%) | 1,129,033 |
| 16 Feb 2012 | USD | 64.72 | 65.89 | 64.151 | 65.59 | 65.59 | +0.72 (+1.11%) | 1,774,558 |
| 15 Feb 2012 | USD | 65.78 | 67.22 | 64.6201 | 64.87 | 64.87 | -0.47 (-0.72%) | 2,450,146 |
| 14 Feb 2012 | USD | 65.44 | 65.89 | 64.82 | 65.34 | 65.34 | -0.15 (-0.23%) | 1,697,573 |
| 13 Feb 2012 | USD | 65.55 | 66 | 65.18 | 65.49 | 65.49 | +0.16 (+0.24%) | 1,231,038 |
| 10 Feb 2012 | USD | 64.89 | 65.4 | 64.54 | 65.33 | 65.33 | -0.33 (-0.50%) | 961,853 |
| 9 Feb 2012 | USD | 64.79 | 65.79 | 64.3 | 65.66 | 65.66 | +0.89 (+1.37%) | 1,693,904 |
| 8 Feb 2012 | USD | 65.26 | 65.45 | 64.2 | 64.77 | 64.77 | -0.28 (-0.43%) | 1,625,696 |
| 7 Feb 2012 | USD | 64.88 | 65.3 | 64.18 | 65.05 | 65.05 | +0.11 (+0.17%) | 1,168,471 |
| 6 Feb 2012 | USD | 64.15 | 65.27 | 63.7 | 64.94 | 64.94 | +0.36 (+0.56%) | 1,325,371 |
| 3 Feb 2012 | USD | 64.47 | 64.8192 | 63.8 | 64.58 | 64.58 | +1.03 (+1.62%) | 1,388,012 |
| 2 Feb 2012 | USD | 64.43 | 64.56 | 63.01 | 63.55 | 63.55 | -0.21 (-0.33%) | 1,526,865 |
| 1 Feb 2012 | USD | 63.61 | 65.09 | 63.1 | 63.76 | 63.76 | +0.63 (+1.00%) | 2,437,227 |
| 31 Jan 2012 | USD | 63.61 | 63.67 | 62.03 | 63.13 | 63.13 | 0.0 (0.0%) | 1,694,512 |
| 30 Jan 2012 | USD | 63.24 | 63.8 | 62.68 | 63.13 | 63.13 | -0.99 (-1.54%) | 1,524,867 |
| 27 Jan 2012 | USD | 62.49 | 64.46 | 62.46 | 64.12 | 64.12 | +1.14 (+1.81%) | 1,579,267 |
| 26 Jan 2012 | USD | 63.14 | 64.51 | 62.7319 | 62.98 | 62.98 | -0.39 (-0.62%) | 2,586,436 |
| 25 Jan 2012 | USD | 62.26 | 63.79 | 61.67 | 63.37 | 63.37 | +1.19 (+1.91%) | 2,361,781 |
| 24 Jan 2012 | USD | 61.92 | 62.3 | 61.3 | 62.18 | 62.18 | -0.26 (-0.42%) | 1,617,855 |
| 23 Jan 2012 | USD | 60.05 | 62.58 | 60.02 | 62.44 | 62.44 | +2.32 (+3.86%) | 3,078,508 |
| 20 Jan 2012 | USD | 59.82 | 60.35 | 59.23 | 60.12 | 60.12 | -0.02 (-0.03%) | 2,580,889 |
| 19 Jan 2012 | USD | 60.93 | 61 | 59.87 | 60.14 | 60.14 | -0.37 (-0.61%) | 2,491,385 |
| 18 Jan 2012 | USD | 60.98 | 60.98 | 59.88 | 60.51 | 60.51 | -0.17 (-0.28%) | 2,305,930 |
| 17 Jan 2012 | USD | 62.39 | 62.68 | 60.55 | 60.68 | 60.68 | -1.28 (-2.07%) | 2,704,073 |
| 16 Jan 2012 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 61.06 | 62.12 | 60.76 | 61.96 | 61.96 | +0.72 (+1.18%) | 2,815,159 |
| 12 Jan 2012 | USD | 60.14 | 61.73 | 59.93 | 61.24 | 61.24 | +0.67 (+1.11%) | 3,367,620 |
