| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 386.58 | 390.83 | 381.43 | 381.86 | 381.86 | -8.65 (-2.22%) | 1,341,500 |
| 19 Jul 2023 | USD | 385 | 394.54 | 384.87 | 390.51 | 390.51 | +5.09 (+1.32%) | 1,478,200 |
| 18 Jul 2023 | USD | 384.38 | 385.57 | 379.23 | 385.42 | 385.42 | +1.73 (+0.45%) | 935,200 |
| 17 Jul 2023 | USD | 379.07 | 385.35 | 378.4 | 383.69 | 383.69 | +3.28 (+0.86%) | 809,400 |
| 14 Jul 2023 | USD | 379.73 | 381.78 | 377.52 | 380.41 | 380.41 | +0.87 (+0.23%) | 660,000 |
| 13 Jul 2023 | USD | 386.99 | 387.73 | 379.34 | 379.54 | 379.54 | -3.78 (-0.99%) | 702,000 |
| 12 Jul 2023 | USD | 383.6 | 384.74 | 378.55 | 383.32 | 383.32 | +3.84 (+1.01%) | 979,900 |
| 11 Jul 2023 | USD | 371.44 | 380.09 | 371.38 | 379.48 | 379.48 | +9.96 (+2.70%) | 887,300 |
| 10 Jul 2023 | USD | 364.72 | 372.88 | 364.29 | 369.52 | 369.52 | +5.78 (+1.59%) | 1,043,300 |
| 7 Jul 2023 | USD | 366 | 367.9 | 363.26 | 363.74 | 363.74 | -3.29 (-0.90%) | 934,100 |
| 6 Jul 2023 | USD | 370 | 373.49 | 366.01 | 367.03 | 367.03 | -8.96 (-2.38%) | 1,136,000 |
| 5 Jul 2023 | USD | 376.33 | 381.15 | 374.1 | 375.99 | 375.99 | -3.42 (-0.90%) | 1,000,100 |
| 3 Jul 2023 | USD | 379.9 | 381.5 | 377.61 | 379.41 | 379.41 | +0.91 (+0.24%) | 498,300 |
| 30 Jun 2023 | USD | 375.37 | 380.37 | 374.76 | 378.5 | 378.5 | +8.24 (+2.23%) | 1,477,700 |
| 29 Jun 2023 | USD | 378.02 | 379.96 | 369.84 | 370.26 | 370.26 | -5.99 (-1.59%) | 1,103,500 |
| 28 Jun 2023 | USD | 377.06 | 378.83 | 374.34 | 376.25 | 376.25 | +1.73 (+0.46%) | 880,400 |
| 27 Jun 2023 | USD | 375.29 | 377.5 | 374.16 | 374.52 | 374.52 | +0.75 (+0.20%) | 823,300 |
| 26 Jun 2023 | USD | 377.31 | 378.29 | 373.47 | 373.77 | 373.77 | -0.48 (-0.13%) | 1,028,100 |
| 23 Jun 2023 | USD | 374.1 | 377.3 | 372.46 | 374.25 | 374.25 | -3.71 (-0.98%) | 3,262,900 |
| 22 Jun 2023 | USD | 376.43 | 379.42 | 376 | 377.96 | 377.96 | -0.85 (-0.22%) | 886,900 |
| 21 Jun 2023 | USD | 384.03 | 385.5 | 378.02 | 378.81 | 378.81 | -4.68 (-1.22%) | 1,212,900 |
| 20 Jun 2023 | USD | 383 | 383.83 | 378.76 | 383.49 | 383.49 | +0.47 (+0.12%) | 1,468,700 |
| 16 Jun 2023 | USD | 386.87 | 386.87 | 381.05 | 383.02 | 383.02 | +0.39 (+0.10%) | 1,849,700 |
| 15 Jun 2023 | USD | 377.21 | 383.2 | 376.1 | 382.63 | 382.63 | +5.42 (+1.44%) | 1,405,700 |
| 14 Jun 2023 | USD | 370 | 378.76 | 369.09 | 377.21 | 377.21 | +8.85 (+2.40%) | 1,827,900 |
| 13 Jun 2023 | USD | 370.25 | 370.53 | 364.43 | 368.36 | 368.36 | +0.18 (+0.05%) | 1,629,500 |
| 12 Jun 2023 | USD | 362.18 | 368.8 | 357.16 | 368.18 | 368.18 | +7.78 (+2.16%) | 1,939,900 |
| 9 Jun 2023 | USD | 355.49 | 360.5 | 354.01 | 360.4 | 360.4 | +5.45 (+1.54%) | 1,707,000 |
| 8 Jun 2023 | USD | 354.02 | 355.27 | 350.9 | 354.95 | 354.95 | +1.02 (+0.29%) | 1,367,200 |
| 7 Jun 2023 | USD | 355.09 | 358.4 | 352.54 | 353.93 | 353.93 | -2.09 (-0.59%) | 1,376,400 |
