| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 59.28 | 61.38 | 58.5 | 60.57 | 60.57 | +0.7 (+1.17%) | 4,372,416 |
| 10 Jan 2012 | USD | 59.99 | 62.25 | 59.15 | 59.87 | 59.87 | +6.43 (+12.03%) | 13,783,730 |
| 9 Jan 2012 | USD | 53.18 | 54.08 | 52.42 | 53.44 | 53.44 | -0.24 (-0.45%) | 2,973,872 |
| 6 Jan 2012 | USD | 52.16 | 53.94 | 51.8 | 53.68 | 53.68 | +1.58 (+3.03%) | 4,564,076 |
| 5 Jan 2012 | USD | 50.84 | 52.53 | 50.14 | 52.1 | 52.1 | +0.95 (+1.86%) | 4,089,535 |
| 4 Jan 2012 | USD | 48.17 | 51.25 | 48.15 | 51.15 | 51.15 | +4.12 (+8.76%) | 7,477,100 |
| 3 Jan 2012 | USD | 47.5 | 48.71 | 46.88 | 47.03 | 47.03 | +0.37 (+0.79%) | 2,332,638 |
| 2 Jan 2012 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 46.73 | 47.28 | 46.51 | 46.66 | 46.66 | -0.38 (-0.81%) | 1,061,496 |
| 29 Dec 2011 | USD | 47.26 | 47.75 | 46.71 | 47.04 | 47.04 | -0.07 (-0.15%) | 1,330,933 |
| 28 Dec 2011 | USD | 48.3 | 48.65 | 46.92 | 47.11 | 47.11 | -1.53 (-3.15%) | 1,661,602 |
| 27 Dec 2011 | USD | 47.81 | 49.04 | 47.75 | 48.64 | 48.64 | +0.73 (+1.52%) | 1,344,301 |
| 26 Dec 2011 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 46.74 | 48 | 46.5 | 47.91 | 47.91 | +1.12 (+2.39%) | 1,480,978 |
| 22 Dec 2011 | USD | 45.82 | 46.98 | 45.76 | 46.79 | 46.79 | +0.9 (+1.96%) | 1,770,010 |
| 21 Dec 2011 | USD | 46.88 | 46.88 | 44.61 | 45.89 | 45.89 | -0.88 (-1.88%) | 2,141,128 |
| 20 Dec 2011 | USD | 45.73 | 46.8301 | 45.5634 | 46.77 | 46.77 | +1.66 (+3.68%) | 2,121,640 |
| 19 Dec 2011 | USD | 45.4 | 45.75 | 45 | 45.11 | 45.11 | -0.15 (-0.33%) | 2,324,197 |
| 16 Dec 2011 | USD | 45.42 | 45.6 | 44.31 | 45.26 | 45.26 | +0.13 (+0.29%) | 3,597,092 |
| 15 Dec 2011 | USD | 44.17 | 45.19 | 42.75 | 45.13 | 45.13 | +1.52 (+3.49%) | 3,409,795 |
| 14 Dec 2011 | USD | 44.49 | 44.75 | 43.1 | 43.61 | 43.61 | -1.2 (-2.68%) | 3,731,938 |
| 13 Dec 2011 | USD | 47.8 | 48.49 | 44.22 | 44.81 | 44.81 | -2.92 (-6.12%) | 3,866,245 |
| 12 Dec 2011 | USD | 47.2 | 47.8 | 46.55 | 47.73 | 47.73 | -0.07 (-0.15%) | 2,995,047 |
| 9 Dec 2011 | USD | 46.16 | 48.1 | 45.59 | 47.8 | 47.8 | +1.94 (+4.23%) | 4,320,829 |
| 8 Dec 2011 | USD | 45.56 | 46.66 | 45.18 | 45.86 | 45.86 | +0.56 (+1.24%) | 4,136,239 |
| 7 Dec 2011 | USD | 45.7099 | 45.7099 | 44.71 | 45.3 | 45.3 | -0.24 (-0.53%) | 4,137,680 |
| 6 Dec 2011 | USD | 48.3 | 48.5 | 45.37 | 45.54 | 45.54 | -2.82 (-5.83%) | 6,416,625 |
| 5 Dec 2011 | USD | 50.4 | 50.69 | 47.54 | 48.36 | 48.36 | -1.33 (-2.68%) | 7,697,966 |
| 2 Dec 2011 | USD | 48.66 | 50.32 | 48.635 | 49.69 | 49.69 | +2.52 (+5.34%) | 8,979,864 |
| 1 Dec 2011 | USD | 41.94 | 47.76 | 41.7 | 47.17 | 47.17 | -2.53 (-5.09%) | 28,910,340 |
