| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 49.69 | 50.01 | 48.85 | 49.7 | 49.7 | +1.94 (+4.06%) | 4,225,567 |
| 29 Nov 2011 | USD | 49.06 | 49.26 | 47.3 | 47.76 | 47.76 | -1.17 (-2.39%) | 2,420,869 |
| 28 Nov 2011 | USD | 49 | 49.935 | 48.13 | 48.93 | 48.93 | +2.67 (+5.77%) | 3,005,893 |
| 25 Nov 2011 | USD | 46.94 | 47.6 | 46.06 | 46.26 | 46.26 | -0.44 (-0.94%) | 1,245,118 |
| 24 Nov 2011 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 46.67 | 47.4 | 46 | 46.7 | 46.7 | -0.31 (-0.66%) | 2,619,772 |
| 22 Nov 2011 | USD | 47.41 | 48.18 | 46.24 | 47.01 | 47.01 | -0.43 (-0.91%) | 2,763,165 |
| 21 Nov 2011 | USD | 47.63 | 48.05 | 46.67 | 47.44 | 47.44 | -1.62 (-3.30%) | 2,972,710 |
| 18 Nov 2011 | USD | 51.14 | 51.14 | 48.38 | 49.06 | 49.06 | -1.26 (-2.50%) | 2,803,756 |
| 17 Nov 2011 | USD | 53.22 | 53.31 | 50.01 | 50.32 | 50.32 | -1.37 (-2.65%) | 3,129,374 |
| 16 Nov 2011 | USD | 53.87 | 54.15 | 51.3 | 51.69 | 51.69 | -2.97 (-5.43%) | 2,647,476 |
| 15 Nov 2011 | USD | 52.01 | 54.98 | 51.6 | 54.66 | 54.66 | +1.95 (+3.70%) | 3,355,303 |
| 14 Nov 2011 | USD | 53.9 | 54.63 | 52.58 | 52.71 | 52.71 | -1.24 (-2.30%) | 2,538,952 |
| 11 Nov 2011 | USD | 54.55 | 55.05 | 53.34 | 53.95 | 53.95 | -0.03 (-0.06%) | 2,117,632 |
| 10 Nov 2011 | USD | 55.3 | 55.61 | 53.5 | 53.98 | 53.98 | -0.5 (-0.92%) | 1,620,110 |
| 9 Nov 2011 | USD | 55.94 | 56.47 | 54.1 | 54.48 | 54.48 | -2.98 (-5.19%) | 2,801,293 |
| 8 Nov 2011 | USD | 55.61 | 57.93 | 55.25 | 57.46 | 57.46 | +2.17 (+3.92%) | 3,787,891 |
| 7 Nov 2011 | USD | 55.99 | 56.1099 | 54.2 | 55.29 | 55.29 | -0.69 (-1.23%) | 1,483,117 |
| 4 Nov 2011 | USD | 55.52 | 56.68 | 54.88 | 55.98 | 55.98 | -0.32 (-0.57%) | 2,236,380 |
| 3 Nov 2011 | USD | 56.11 | 56.82 | 53.6 | 56.3 | 56.3 | +0.54 (+0.97%) | 2,819,070 |
| 2 Nov 2011 | USD | 56.02 | 56.15 | 54.39 | 55.76 | 55.76 | +0.91 (+1.66%) | 2,067,635 |
| 1 Nov 2011 | USD | 54.51 | 55.24 | 52.57 | 54.85 | 54.85 | -1.63 (-2.89%) | 3,973,308 |
| 31 Oct 2011 | USD | 57.71 | 59.46 | 56.41 | 56.48 | 56.48 | -1.46 (-2.52%) | 3,207,133 |
| 28 Oct 2011 | USD | 57 | 58.5 | 56.56 | 57.94 | 57.94 | +0.36 (+0.63%) | 2,237,808 |
| 27 Oct 2011 | USD | 55.72 | 58.44 | 54.92 | 57.58 | 57.58 | +4.42 (+8.31%) | 4,757,241 |
| 26 Oct 2011 | USD | 52.41 | 53.93 | 51.15 | 53.16 | 53.16 | +1.41 (+2.72%) | 3,318,963 |
| 25 Oct 2011 | USD | 53.1 | 53.89 | 51.7 | 51.75 | 51.75 | -2.14 (-3.97%) | 2,158,468 |
| 24 Oct 2011 | USD | 50.49 | 54.41 | 50.33 | 53.89 | 53.89 | +3.79 (+7.56%) | 3,211,419 |
| 21 Oct 2011 | USD | 51.07 | 51.78 | 49.66 | 50.1 | 50.1 | -0.08 (-0.16%) | 2,303,892 |
| 20 Oct 2011 | USD | 50.07 | 50.91 | 48.74 | 50.18 | 50.18 | -0.04 (-0.08%) | 2,013,796 |
