| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 51.65 | 52.38 | 49.99 | 50.22 | 50.22 | -1.2 (-2.33%) | 1,968,109 |
| 18 Oct 2011 | USD | 52.26 | 52.312 | 49.27 | 51.42 | 51.42 | -1.11 (-2.11%) | 4,078,365 |
| 17 Oct 2011 | USD | 53.75 | 54.16 | 52.36 | 52.53 | 52.53 | -1.71 (-3.15%) | 2,672,880 |
| 14 Oct 2011 | USD | 54.34 | 54.85 | 52.77 | 54.24 | 54.24 | +1.28 (+2.42%) | 1,764,138 |
| 13 Oct 2011 | USD | 52.99 | 53.23 | 51.79 | 52.96 | 52.96 | -0.25 (-0.47%) | 1,984,599 |
| 12 Oct 2011 | USD | 53.78 | 55 | 53.121 | 53.21 | 53.21 | +0.03 (+0.06%) | 2,670,685 |
| 11 Oct 2011 | USD | 52.55 | 53.9 | 52.21 | 53.18 | 53.18 | -0.35 (-0.65%) | 2,316,606 |
| 10 Oct 2011 | USD | 52.18 | 53.85 | 51.75 | 53.53 | 53.53 | +2.59 (+5.08%) | 2,803,791 |
| 7 Oct 2011 | USD | 52.55 | 52.58 | 50 | 50.94 | 50.94 | -1.23 (-2.36%) | 3,753,561 |
| 6 Oct 2011 | USD | 50.58 | 52.61 | 49.68 | 52.17 | 52.17 | +1.97 (+3.92%) | 3,738,141 |
| 5 Oct 2011 | USD | 47.41 | 50.2696 | 46.32 | 50.2 | 50.2 | +2.63 (+5.53%) | 4,646,355 |
| 4 Oct 2011 | USD | 43.93 | 47.75 | 42.18 | 47.57 | 47.57 | +2.77 (+6.18%) | 6,082,728 |
| 3 Oct 2011 | USD | 48 | 49 | 44.71 | 44.8 | 44.8 | -3.89 (-7.99%) | 5,215,512 |
| 30 Sep 2011 | USD | 50.44 | 51.43 | 48.5 | 48.69 | 48.69 | -3.22 (-6.20%) | 3,993,382 |
| 29 Sep 2011 | USD | 54.46 | 54.91 | 49.87 | 51.91 | 51.91 | -1.36 (-2.55%) | 4,310,374 |
| 28 Sep 2011 | USD | 55.97 | 56.95 | 52.92 | 53.27 | 53.27 | -2.6 (-4.65%) | 3,521,877 |
| 27 Sep 2011 | USD | 57 | 57.99 | 55.35 | 55.87 | 55.87 | +0.19 (+0.34%) | 2,959,519 |
| 26 Sep 2011 | USD | 55.29 | 55.86 | 52.27 | 55.68 | 55.68 | -0.09 (-0.16%) | 4,301,415 |
| 23 Sep 2011 | USD | 53.63 | 56.17 | 53.4 | 55.77 | 55.77 | +1.54 (+2.84%) | 3,174,799 |
| 22 Sep 2011 | USD | 54.68 | 56.29 | 53.27 | 54.23 | 54.23 | -2.68 (-4.71%) | 4,069,402 |
| 21 Sep 2011 | USD | 59.14 | 60.16 | 56.8 | 56.91 | 56.91 | -2.1 (-3.56%) | 4,299,669 |
| 20 Sep 2011 | USD | 60.91 | 61.8 | 58.75 | 59.01 | 59.01 | -1.7 (-2.80%) | 4,339,488 |
| 19 Sep 2011 | USD | 56.26 | 61 | 55.9 | 60.71 | 60.71 | +2.95 (+5.11%) | 5,508,722 |
| 16 Sep 2011 | USD | 58.25 | 58.7 | 56.87 | 57.76 | 57.76 | -0.8 (-1.37%) | 2,678,626 |
| 15 Sep 2011 | USD | 58.75 | 59.4395 | 57.71 | 58.56 | 58.56 | +0.19 (+0.33%) | 3,132,552 |
| 14 Sep 2011 | USD | 57.75 | 59.16 | 56.68 | 58.37 | 58.37 | +1.12 (+1.96%) | 3,442,980 |
| 13 Sep 2011 | USD | 55.53 | 57.45 | 54.7906 | 57.25 | 57.25 | +2.12 (+3.85%) | 3,697,240 |
| 12 Sep 2011 | USD | 53.24 | 56.38 | 52.81 | 55.13 | 55.13 | +0.07 (+0.13%) | 4,541,851 |
| 9 Sep 2011 | USD | 55.29 | 55.49 | 53.2 | 55.06 | 55.06 | -2.63 (-4.56%) | 11,561,180 |
| 8 Sep 2011 | USD | 56.34 | 58.6 | 56.16 | 57.69 | 57.69 | +1.04 (+1.84%) | 6,479,973 |
