| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 62.31 | 62.45 | 60.39 | 61 | 61 | -1.86 (-2.96%) | 2,706,616 |
| 26 Jul 2011 | USD | 61.85 | 63.16 | 61.11 | 62.86 | 62.86 | +0.96 (+1.55%) | 2,090,113 |
| 25 Jul 2011 | USD | 62.78 | 63 | 61.74 | 61.9 | 61.9 | -1.54 (-2.43%) | 2,065,218 |
| 22 Jul 2011 | USD | 62.63 | 63.84 | 62.58 | 63.44 | 63.44 | +0.43 (+0.68%) | 1,589,776 |
| 21 Jul 2011 | USD | 64.18 | 64.2 | 62.3 | 63.01 | 63.01 | -0.75 (-1.18%) | 2,166,826 |
| 20 Jul 2011 | USD | 64.06 | 64.49 | 63.15 | 63.76 | 63.76 | +0.25 (+0.39%) | 2,515,050 |
| 19 Jul 2011 | USD | 61.4 | 63.96 | 60.87 | 63.51 | 63.51 | +3.03 (+5.01%) | 3,668,813 |
| 18 Jul 2011 | USD | 60.38 | 61 | 59.73 | 60.48 | 60.48 | -0.06 (-0.10%) | 2,084,786 |
| 15 Jul 2011 | USD | 60.75 | 60.78 | 59.5201 | 60.54 | 60.54 | +0.8 (+1.34%) | 2,764,870 |
| 14 Jul 2011 | USD | 61.91 | 62.19 | 59.29 | 59.74 | 59.74 | -0.9 (-1.48%) | 3,927,139 |
| 13 Jul 2011 | USD | 60.9 | 62.86 | 60.26 | 60.64 | 60.64 | +0.72 (+1.20%) | 4,339,577 |
| 12 Jul 2011 | USD | 58.74 | 60.7 | 58.6 | 59.92 | 59.92 | +1.03 (+1.75%) | 3,498,217 |
| 12 Jul 2011 |
|
|||||||
| 11 Jul 2011 | USD | 118.82 | 120.57 | 116.6001 | 117.78 | 58.89 | -2.47 (-2.05%) | 3,059,978 |
| 8 Jul 2011 | USD | 119.51 | 120.98 | 117.91 | 120.25 | 60.125 | -1.45 (-1.19%) | 4,925,096 |
| 7 Jul 2011 | USD | 122.8 | 123.84 | 120.34 | 121.7 | 60.85 | +0.34 (+0.28%) | 4,623,790 |
| 6 Jul 2011 | USD | 118.61 | 121.75 | 118.1 | 121.36 | 60.68 | +2.61 (+2.20%) | 4,488,316 |
| 5 Jul 2011 | USD | 116 | 119.88 | 115.46 | 118.75 | 59.375 | +3.13 (+2.71%) | 4,645,662 |
| 4 Jul 2011 | USD | 115.62 | 115.62 | 115.62 | 115.62 | 57.81 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 111.82 | 115.93 | 111.16 | 115.62 | 57.81 | +3.8 (+3.40%) | 3,110,438 |
| 30 Jun 2011 | USD | 110.05 | 113.25 | 109.73 | 111.82 | 55.91 | +0.14 (+0.13%) | 3,918,814 |
| 29 Jun 2011 | USD | 114.13 | 114.196 | 111.16 | 111.68 | 55.84 | -1.42 (-1.26%) | 3,938,688 |
| 28 Jun 2011 | USD | 109.67 | 113.5 | 109.56 | 113.1 | 56.55 | +4.52 (+4.16%) | 4,840,186 |
| 27 Jun 2011 | USD | 104 | 108.99 | 102.15 | 108.58 | 54.29 | +4.2 (+4.02%) | 4,660,176 |
| 24 Jun 2011 | USD | 106.42 | 106.48 | 103.28 | 104.38 | 52.19 | -2.32 (-2.17%) | 4,462,296 |
| 23 Jun 2011 | USD | 100.17 | 106.75 | 99.09 | 106.7 | 53.35 | +5.33 (+5.26%) | 6,345,340 |
| 22 Jun 2011 | USD | 102.68 | 104.92 | 101.3 | 101.37 | 50.685 | -1.44 (-1.40%) | 4,151,738 |
| 21 Jun 2011 | USD | 98.72 | 103.45 | 98.44 | 102.81 | 51.405 | +5.06 (+5.18%) | 6,477,700 |
| 20 Jun 2011 | USD | 92.88 | 97.87 | 92.74 | 97.75 | 48.875 | +4.37 (+4.68%) | 4,310,110 |
| 17 Jun 2011 | USD | 92.21 | 94 | 91.69 | 93.38 | 46.69 | +2.4 (+2.64%) | 3,997,502 |
| 16 Jun 2011 | USD | 91.39 | 91.75 | 89.1 | 90.98 | 45.49 | -0.35 (-0.38%) | 3,436,626 |
