| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 357.9 | 361.61 | 354.78 | 356.02 | 356.02 | -0.42 (-0.12%) | 1,707,900 |
| 5 Jun 2023 | USD | 363 | 363.64 | 355.61 | 356.44 | 356.44 | -9 (-2.46%) | 3,093,000 |
| 2 Jun 2023 | USD | 378.23 | 386.33 | 364.82 | 365.44 | 365.44 | +37.09 (+11.30%) | 9,304,500 |
| 1 Jun 2023 | USD | 330.91 | 334.68 | 326.93 | 328.35 | 328.35 | -3.58 (-1.08%) | 4,166,100 |
| 31 May 2023 | USD | 335.39 | 335.99 | 329.12 | 331.93 | 331.93 | -4.71 (-1.40%) | 3,735,200 |
| 30 May 2023 | USD | 341.02 | 343.38 | 335.35 | 336.64 | 336.64 | -3.62 (-1.06%) | 2,531,700 |
| 26 May 2023 | USD | 342.34 | 344.39 | 339.49 | 340.26 | 340.26 | -2.08 (-0.61%) | 1,789,000 |
| 25 May 2023 | USD | 343.09 | 346.53 | 340.95 | 342.34 | 342.34 | -2.24 (-0.65%) | 1,415,000 |
| 24 May 2023 | USD | 353.86 | 353.97 | 343.42 | 344.58 | 344.58 | -9.28 (-2.62%) | 2,117,600 |
| 23 May 2023 | USD | 362.4 | 362.99 | 352.45 | 353.86 | 353.86 | -9.26 (-2.55%) | 1,589,000 |
| 22 May 2023 | USD | 366.93 | 367.84 | 356.65 | 363.12 | 363.12 | -5.41 (-1.47%) | 1,830,800 |
| 19 May 2023 | USD | 375.21 | 375.21 | 365.11 | 368.53 | 368.53 | -10.17 (-2.69%) | 1,566,400 |
| 18 May 2023 | USD | 371.9 | 379.35 | 371.15 | 378.7 | 378.7 | +6.48 (+1.74%) | 1,223,100 |
| 17 May 2023 | USD | 371.3 | 373.24 | 367.35 | 372.22 | 372.22 | +0.7 (+0.19%) | 1,377,200 |
| 16 May 2023 | USD | 372.16 | 372.88 | 367.55 | 371.52 | 371.52 | -4.19 (-1.12%) | 1,509,200 |
| 15 May 2023 | USD | 376.6 | 378 | 373.71 | 375.71 | 375.71 | -0.49 (-0.13%) | 1,298,200 |
| 12 May 2023 | USD | 377.01 | 378.43 | 372.5 | 376.2 | 376.2 | -1.12 (-0.30%) | 1,044,300 |
| 11 May 2023 | USD | 378.75 | 379.66 | 376.05 | 377.32 | 377.32 | -2 (-0.53%) | 775,800 |
| 10 May 2023 | USD | 385.36 | 385.36 | 377.72 | 379.32 | 379.32 | -2.12 (-0.56%) | 1,027,100 |
| 9 May 2023 | USD | 377.11 | 383.37 | 375.93 | 381.44 | 381.44 | -0.42 (-0.11%) | 1,004,900 |
| 8 May 2023 | USD | 387.99 | 388.99 | 380.92 | 381.86 | 381.86 | -4.85 (-1.25%) | 1,130,900 |
| 5 May 2023 | USD | 385.33 | 389.06 | 382.63 | 386.71 | 386.71 | +4.65 (+1.22%) | 1,318,100 |
| 4 May 2023 | USD | 383.12 | 384.73 | 381.02 | 382.06 | 382.06 | -1.06 (-0.28%) | 1,481,700 |
| 3 May 2023 | USD | 381.53 | 387.68 | 378.38 | 383.12 | 383.12 | +2.37 (+0.62%) | 1,279,600 |
| 2 May 2023 | USD | 383.18 | 383.8 | 378.25 | 380.75 | 380.75 | -4.24 (-1.10%) | 1,229,400 |
| 1 May 2023 | USD | 380.58 | 385.44 | 380.21 | 384.99 | 384.99 | +5.06 (+1.33%) | 1,302,300 |
| 28 Apr 2023 | USD | 377.16 | 380.33 | 375.91 | 379.93 | 379.93 | +1.85 (+0.49%) | 1,013,600 |
| 27 Apr 2023 | USD | 376.34 | 379.15 | 373.32 | 378.08 | 378.08 | +5.14 (+1.38%) | 1,045,100 |
| 26 Apr 2023 | USD | 373.78 | 375.21 | 371.86 | 372.94 | 372.94 | +0.13 (+0.03%) | 1,019,700 |
| 25 Apr 2023 | USD | 378.22 | 380.39 | 372.26 | 372.81 | 372.81 | -8.56 (-2.24%) | 1,784,300 |
