| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 12.98 | 12.98 | 11.9 | 12.03 | 6.015 | -0.81 (-6.31%) | 2,326,582 |
| 19 May 2009 | USD | 12.99 | 13.2 | 12.7075 | 12.84 | 6.42 | -0.05 (-0.39%) | 1,858,088 |
| 18 May 2009 | USD | 12.29 | 12.89 | 12.16 | 12.89 | 6.445 | +0.74 (+6.09%) | 918,682 |
| 15 May 2009 | USD | 12.6 | 12.71 | 12.01 | 12.15 | 6.075 | -0.32 (-2.57%) | 1,085,350 |
| 14 May 2009 | USD | 11.98 | 12.98 | 11.75 | 12.47 | 6.235 | +0.69 (+5.86%) | 1,192,394 |
| 13 May 2009 | USD | 12.25 | 12.44 | 11.76 | 11.78 | 5.89 | -0.79 (-6.28%) | 1,881,620 |
| 12 May 2009 | USD | 13.8 | 14 | 12.34 | 12.57 | 6.285 | -1.15 (-8.38%) | 2,267,758 |
| 11 May 2009 | USD | 14.45 | 14.474 | 13.68 | 13.72 | 6.86 | -1.08 (-7.30%) | 1,102,532 |
| 8 May 2009 | USD | 14.56 | 14.92 | 14.4 | 14.8 | 7.4 | +0.45 (+3.14%) | 950,224 |
| 7 May 2009 | USD | 15.26 | 15.64 | 14.25 | 14.35 | 7.175 | -0.82 (-5.41%) | 1,388,646 |
| 6 May 2009 | USD | 15.13 | 15.37 | 14.6036 | 15.17 | 7.585 | +0.17 (+1.13%) | 1,000,094 |
| 5 May 2009 | USD | 14.8 | 15.21 | 14.67 | 15 | 7.5 | +0.07 (+0.47%) | 1,709,926 |
| 4 May 2009 | USD | 14.1 | 14.95 | 14.03 | 14.93 | 7.465 | +0.88 (+6.26%) | 1,668,980 |
| 1 May 2009 | USD | 14.01 | 14.27 | 13.75 | 14.05 | 7.025 | +0.1 (+0.72%) | 1,732,086 |
| 30 Apr 2009 | USD | 14.59 | 14.94 | 13.93 | 13.95 | 6.975 | -0.52 (-3.59%) | 1,564,542 |
| 29 Apr 2009 | USD | 14.55 | 14.97 | 14.28 | 14.47 | 7.235 | +0.02 (+0.14%) | 1,988,296 |
| 28 Apr 2009 | USD | 13.97 | 14.79 | 13.91 | 14.45 | 7.225 | +0.2 (+1.40%) | 1,517,206 |
| 27 Apr 2009 | USD | 13.96 | 14.36 | 13.64 | 14.25 | 7.125 | -0.1 (-0.70%) | 2,215,418 |
| 24 Apr 2009 | USD | 13.79 | 14.8 | 13.52 | 14.35 | 7.175 | +0.66 (+4.82%) | 3,048,792 |
| 23 Apr 2009 | USD | 13.64 | 13.88 | 13.15 | 13.69 | 6.845 | +0.16 (+1.18%) | 1,731,388 |
| 22 Apr 2009 | USD | 13.35 | 14.55 | 13.25 | 13.53 | 6.765 | -0.06 (-0.44%) | 2,725,992 |
| 21 Apr 2009 | USD | 12.39 | 13.69 | 12.27 | 13.59 | 6.795 | +1.11 (+8.89%) | 3,272,912 |
| 20 Apr 2009 | USD | 14.06 | 14.08 | 12.2 | 12.48 | 6.24 | -1.78 (-12.48%) | 2,491,174 |
| 17 Apr 2009 | USD | 13.2 | 14.27 | 12.97 | 14.26 | 7.13 | +1.08 (+8.19%) | 3,405,788 |
| 16 Apr 2009 | USD | 12.39 | 13.33 | 12.3501 | 13.18 | 6.59 | +0.85 (+6.89%) | 2,568,770 |
| 15 Apr 2009 | USD | 12.18 | 12.78 | 11.98 | 12.33 | 6.165 | -0.07 (-0.56%) | 2,788,366 |
| 14 Apr 2009 | USD | 11.74 | 12.75 | 11.28 | 12.4 | 6.2 | +0.61 (+5.17%) | 2,294,188 |
| 13 Apr 2009 | USD | 11.62 | 12.01 | 11.3 | 11.79 | 5.895 | +0.95 (+8.76%) | 2,747,700 |
| 10 Apr 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 5.42 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10 | 11.14 | 9.9801 | 10.84 | 5.42 | +1.11 (+11.41%) | 1,294,276 |
