| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 9.08 | 10.4795 | 8.99 | 9.73 | 4.865 | +0.62 (+6.81%) | 2,003,620 |
| 7 Apr 2009 | USD | 9.66 | 9.75 | 8.99 | 9.11 | 4.555 | -0.76 (-7.70%) | 1,028,600 |
| 6 Apr 2009 | USD | 10.12 | 10.12 | 9.72 | 9.87 | 4.935 | -0.33 (-3.24%) | 603,764 |
| 3 Apr 2009 | USD | 9.55 | 10.45 | 9.55 | 10.2 | 5.1 | +0.17 (+1.69%) | 986,042 |
| 2 Apr 2009 | USD | 9.67 | 10.08 | 9.41 | 10.03 | 5.015 | +0.7 (+7.50%) | 2,048,936 |
| 1 Apr 2009 | USD | 8.88 | 9.5 | 8.88 | 9.33 | 4.665 | +0.67 (+7.74%) | 2,300,744 |
| 31 Mar 2009 | USD | 8.59 | 9.21 | 8.25 | 8.66 | 4.33 | +0.38 (+4.59%) | 1,141,806 |
| 30 Mar 2009 | USD | 8.25 | 8.6 | 7.96 | 8.28 | 4.14 | -0.09 (-1.08%) | 1,455,700 |
| 27 Mar 2009 | USD | 7.9 | 8.8788 | 7.75 | 8.37 | 4.185 | +0.7 (+9.13%) | 3,935,418 |
| 26 Mar 2009 | USD | 6.9 | 7.73 | 6.9 | 7.67 | 3.835 | +1.01 (+15.17%) | 2,560,648 |
| 25 Mar 2009 | USD | 6.68 | 6.75 | 6.4 | 6.66 | 3.33 | +0.13 (+1.99%) | 1,392,652 |
| 24 Mar 2009 | USD | 6.26 | 6.63 | 6.13 | 6.53 | 3.265 | +0.16 (+2.51%) | 1,827,004 |
| 23 Mar 2009 | USD | 6.55 | 6.63 | 6.15 | 6.37 | 3.185 | -0.05 (-0.78%) | 1,521,910 |
| 20 Mar 2009 | USD | 6.84 | 6.87 | 6.1301 | 6.42 | 3.21 | -0.34 (-5.03%) | 1,075,016 |
| 19 Mar 2009 | USD | 6.5 | 6.88 | 6.5 | 6.76 | 3.38 | +0.28 (+4.32%) | 753,588 |
| 18 Mar 2009 | USD | 6.07 | 6.55 | 5.95 | 6.48 | 3.24 | +0.53 (+8.91%) | 574,164 |
| 17 Mar 2009 | USD | 6.02 | 6.18 | 5.8 | 5.95 | 2.975 | -0.06 (-1.00%) | 874,300 |
| 16 Mar 2009 | USD | 6.46 | 6.52 | 5.99 | 6.01 | 3.005 | -0.35 (-5.50%) | 531,912 |
| 13 Mar 2009 | USD | 6.28 | 6.5 | 6.07 | 6.36 | 3.18 | +0.16 (+2.58%) | 763,628 |
| 12 Mar 2009 | USD | 5.45 | 6.39 | 5.22 | 6.2 | 3.1 | +0.83 (+15.46%) | 1,368,904 |
| 11 Mar 2009 | USD | 5.07 | 5.65 | 4.94 | 5.37 | 2.685 | +0.34 (+6.76%) | 1,197,830 |
| 10 Mar 2009 | USD | 4.62 | 5.13 | 4.58 | 5.03 | 2.515 | +0.54 (+12.03%) | 1,417,536 |
| 9 Mar 2009 | USD | 4.57 | 4.7 | 4.4 | 4.49 | 2.245 | -0.01 (-0.22%) | 498,058 |
| 6 Mar 2009 | USD | 4.99 | 5.12 | 4.33 | 4.5 | 2.25 | -0.43 (-8.72%) | 1,029,458 |
| 5 Mar 2009 | USD | 5.12 | 5.41 | 4.86 | 4.93 | 2.465 | -0.31 (-5.92%) | 449,986 |
| 4 Mar 2009 | USD | 5.03 | 5.32 | 4.86 | 5.24 | 2.62 | +0.39 (+8.04%) | 831,532 |
| 3 Mar 2009 | USD | 5.25 | 5.39 | 4.79 | 4.85 | 2.425 | -0.34 (-6.55%) | 1,407,258 |
| 2 Mar 2009 | USD | 5.62 | 5.62 | 5.17 | 5.19 | 2.595 | -0.53 (-9.27%) | 626,936 |
| 27 Feb 2009 | USD | 5.37 | 5.76 | 5.29 | 5.72 | 2.86 | +0.23 (+4.19%) | 912,880 |
| 26 Feb 2009 | USD | 5.64 | 5.84 | 5.39 | 5.49 | 2.745 | -0.07 (-1.26%) | 574,636 |
